ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH)

74,32
-0,01
( -0,01% )
Atualizado: 06:28:33
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340074.330.280.3874.2374.3374.23483
174188700074.05-0.22-0.3074.1874.1874.05275
174180060074.27-0.18-0.2474.4374.4374.272
174171420074.45-0.38-0.5174.9674.9674.450
174162780074.830.280.3874.6674.8374.660
174136860074.5500.0074.5374.5574.53126
174128220074.55-0.39-0.5274.5574.5574.550
174119580074.94-0.18-0.2474.8475.0574.7295
174110940075.120.220.2975.1875.1875.121
174102300074.90.020.0374.8474.974.841
174076380074.880.050.0774.8874.8874.880
174067740074.830.060.0874.8374.8374.830
174059100074.770.270.3674.6874.7774.68179
174050460074.50.060.0874.4474.574.44188
174041820074.440.340.4674.2474.4474.222
174015900074.10.220.3074.0274.173.95175
174007260073.880.110.1573.8873.8873.880
173998620073.77-0.16-0.2273.7773.7773.770
173989980073.9300.0073.9373.9373.930
173981340073.930.170.2373.9373.9373.930
173955420073.760.370.5073.7673.7673.760
173946780073.390.090.1273.3973.3973.390
173938140073.3-0.49-0.6673.6473.6473.23
173929500073.79-0.07-0.0973.7873.7973.781
173920860073.86-0.2-0.2773.8173.8673.811
173894940074.06-0.11-0.1574.0674.0674.060
173886300074.170.390.5374.1774.1774.170
173877660073.780.320.4473.7873.7873.780
173869020073.46-0.3-0.4173.4673.4673.460
173860380073.76-0.04-0.0573.7173.7673.711
173834460073.8-0.04-0.0573.873.873.80
173825820073.840.040.0573.8874.173.84579
173817180073.80.210.2973.873.873.80
173808540073.59-0.07-0.1073.6773.6773.59950
173799900073.660.320.4473.6673.6673.660
173773980073.340.010.0173.3473.3473.340
173765340073.33-0.1-0.1473.3373.3373.330
173756700073.430.030.0473.4373.4373.430
173748060073.40.220.3073.473.473.40
173739420073.18-0.16-0.2273.1873.1873.180
173713500073.340.290.4073.2773.3473.2738
173704860073.050.630.8773.0573.0573.050
173696220072.42-0.04-0.0672.4272.4272.420
173687580072.460.060.0872.4672.4672.460
173678940072.4-0.24-0.3372.4172.4172.431
173653020072.64-0.17-0.2372.7872.8572.54151
173644380072.81-0.08-0.1172.8172.8172.810
173635740072.890.080.1172.8472.8972.6847
173627100072.81-0.42-0.5773.0173.0172.7633
173618460073.23-0.08-0.1173.1573.2373.122
173592540073.31-0.05-0.0773.773.773.3175
173583900073.36-0.21-0.2973.3673.3673.360
173566620073.570.320.4473.5773.5773.570
173557980073.250.010.0173.2573.2573.250
173532060073.24-0.05-0.0773.2773.2773.23144
173506140073.29-0.03-0.0473.1973.2973.1912
173497500073.32-0.11-0.1573.3673.3673.271877
173471580073.430.120.1672.973.572.9122
173462940073.31-0.91-1.2373.573.573.318954
173454300074.22-0.15-0.2074.2274.2274.11544
173445660074.370.130.1874.2274.3774.17264