Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 74.33 | 0.28 | 0.38 | 74.23 | 74.33 | 74.23 | 483 |
| 1741887000 | 74.05 | -0.22 | -0.30 | 74.18 | 74.18 | 74.05 | 275 |
| 1741800600 | 74.27 | -0.18 | -0.24 | 74.43 | 74.43 | 74.27 | 2 |
| 1741714200 | 74.45 | -0.21 | -0.28 | 74.96 | 74.96 | 74.45 | 0 |
| 1741627800 | 74.66 | 0.11 | 0.15 | 74.66 | 74.66 | 74.66 | 0 |
| 1741368600 | 74.55 | 0 | 0.00 | 74.53 | 74.55 | 74.53 | 126 |
| 1741282200 | 74.55 | -0.39 | -0.52 | 74.55 | 74.55 | 74.55 | 0 |
| 1741195800 | 74.94 | -0.18 | -0.24 | 74.84 | 75.05 | 74.7 | 295 |
| 1741109400 | 75.12 | 0.22 | 0.29 | 75.18 | 75.18 | 75.12 | 1 |
| 1741023000 | 74.9 | 0.02 | 0.03 | 74.84 | 74.9 | 74.84 | 1 |
| 1740763800 | 74.88 | 0.05 | 0.07 | 74.88 | 74.88 | 74.88 | 0 |
| 1740677400 | 74.83 | 0.06 | 0.08 | 74.83 | 74.83 | 74.83 | 0 |
| 1740591000 | 74.77 | 0.27 | 0.36 | 74.68 | 74.77 | 74.68 | 179 |
| 1740504600 | 74.5 | 0.06 | 0.08 | 74.44 | 74.5 | 74.44 | 188 |
| 1740418200 | 74.44 | 0.34 | 0.46 | 74.24 | 74.44 | 74.22 | 2 |
| 1740159000 | 74.1 | 0.22 | 0.30 | 74.02 | 74.1 | 73.95 | 175 |
| 1740072600 | 73.88 | 0.11 | 0.15 | 73.88 | 73.88 | 73.88 | 0 |
| 1739986200 | 73.77 | -0.16 | -0.22 | 73.77 | 73.77 | 73.77 | 0 |
| 1739899800 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1739813400 | 73.93 | 0.17 | 0.23 | 73.93 | 73.93 | 73.93 | 0 |
| 1739554200 | 73.76 | 0.37 | 0.50 | 73.76 | 73.76 | 73.76 | 0 |
| 1739467800 | 73.39 | 0.09 | 0.12 | 73.39 | 73.39 | 73.39 | 0 |
| 1739381400 | 73.3 | -0.49 | -0.66 | 73.64 | 73.64 | 73.2 | 3 |
| 1739295000 | 73.79 | -0.07 | -0.09 | 73.78 | 73.79 | 73.78 | 1 |
| 1739208600 | 73.86 | -0.2 | -0.27 | 73.81 | 73.86 | 73.81 | 1 |
| 1738949400 | 74.06 | -0.11 | -0.15 | 74.06 | 74.06 | 74.06 | 0 |
| 1738863000 | 74.17 | 0.39 | 0.53 | 74.17 | 74.17 | 74.17 | 0 |
| 1738776600 | 73.78 | 0.32 | 0.44 | 73.78 | 73.78 | 73.78 | 0 |
| 1738690200 | 73.46 | -0.3 | -0.41 | 73.46 | 73.46 | 73.46 | 0 |
| 1738603800 | 73.76 | -0.04 | -0.05 | 73.71 | 73.76 | 73.71 | 1 |
| 1738344600 | 73.8 | -0.04 | -0.05 | 73.8 | 73.8 | 73.8 | 0 |
| 1738258200 | 73.84 | 0.04 | 0.05 | 73.88 | 74.1 | 73.84 | 579 |
| 1738171800 | 73.8 | 0.21 | 0.29 | 73.8 | 73.8 | 73.8 | 0 |
| 1738085400 | 73.59 | -0.07 | -0.10 | 73.67 | 73.67 | 73.59 | 950 |
| 1737999000 | 73.66 | 0.32 | 0.44 | 73.66 | 73.66 | 73.66 | 0 |
| 1737739800 | 73.34 | 0.01 | 0.01 | 73.34 | 73.34 | 73.34 | 0 |
| 1737653400 | 73.33 | -0.07 | -0.10 | 73.33 | 73.33 | 73.33 | 0 |
| 1737567000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1737480600 | 73.4 | 0.22 | 0.30 | 73.4 | 73.4 | 73.4 | 0 |
| 1737394200 | 73.18 | -0.16 | -0.22 | 73.18 | 73.18 | 73.18 | 0 |
| 1737135000 | 73.34 | 0.29 | 0.40 | 73.27 | 73.34 | 73.27 | 38 |
| 1737048600 | 73.05 | 0.63 | 0.87 | 73.05 | 73.05 | 73.05 | 0 |
| 1736962200 | 72.42 | -0.04 | -0.06 | 72.42 | 72.42 | 72.42 | 0 |
| 1736875800 | 72.46 | 0.06 | 0.08 | 72.46 | 72.46 | 72.46 | 0 |
| 1736789400 | 72.4 | -0.24 | -0.33 | 72.41 | 72.41 | 72.4 | 31 |
| 1736530200 | 72.64 | -0.17 | -0.23 | 72.78 | 72.85 | 72.54 | 151 |
| 1736443800 | 72.81 | -0.08 | -0.11 | 72.81 | 72.81 | 72.81 | 0 |
| 1736357400 | 72.89 | 0.08 | 0.11 | 72.84 | 72.89 | 72.68 | 47 |
| 1736271000 | 72.81 | -0.42 | -0.57 | 73.01 | 73.01 | 72.76 | 33 |
| 1736184600 | 73.23 | -0.08 | -0.11 | 73.15 | 73.23 | 73.12 | 2 |
| 1735925400 | 73.31 | -0.05 | -0.07 | 73.7 | 73.7 | 73.31 | 75 |
| 1735839000 | 73.36 | -0.21 | -0.29 | 73.36 | 73.36 | 73.36 | 0 |
| 1735666200 | 73.57 | 0.32 | 0.44 | 73.57 | 73.57 | 73.57 | 0 |
| 1735579800 | 73.25 | 0.01 | 0.01 | 73.25 | 73.25 | 73.25 | 0 |
| 1735320600 | 73.24 | -0.05 | -0.07 | 73.27 | 73.27 | 73.23 | 144 |
| 1735061400 | 73.29 | -0.03 | -0.04 | 73.19 | 73.29 | 73.19 | 12 |
| 1734975000 | 73.32 | -0.11 | -0.15 | 73.36 | 73.36 | 73.27 | 1877 |
| 1734715800 | 73.43 | 0.12 | 0.16 | 72.9 | 73.5 | 72.9 | 122 |
| 1734629400 | 73.31 | -0.91 | -1.23 | 73.5 | 73.5 | 73.31 | 8954 |
| 1734543000 | 74.22 | -0.15 | -0.20 | 74.22 | 74.22 | 74.11 | 544 |
| 1734456600 | 74.37 | 0.13 | 0.18 | 74.22 | 74.37 | 74.17 | 264 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
