Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 49.1 | 0.36 | 0.74 | 49.1 | 49.1 | 49.1 | 0 |
| 1738258200 | 48.74 | -0.25 | -0.51 | 48.75 | 48.75 | 48.74 | 492 |
| 1738171800 | 48.99 | 0.48 | 0.99 | 48.9 | 48.99 | 48.9 | 246 |
| 1738085400 | 48.51 | 0.6 | 1.25 | 48.37 | 48.51 | 48.37 | 246 |
| 1737999000 | 47.91 | -0.77 | -1.58 | 47.91 | 47.91 | 47.91 | 55 |
| 1737739800 | 48.68 | -0.01 | -0.02 | 48.68 | 48.68 | 48.68 | 0 |
| 1737653400 | 48.69 | 0.16 | 0.33 | 48.69 | 48.69 | 48.69 | 0 |
| 1737567000 | 48.53 | 0.25 | 0.52 | 48.53 | 48.53 | 48.53 | 0 |
| 1737480600 | 48.28 | -0.06 | -0.12 | 48.28 | 48.28 | 48.28 | 0 |
| 1737394200 | 48.34 | 0.08 | 0.17 | 48.51 | 48.51 | 48.34 | 398 |
| 1737135000 | 48.26 | -0.17 | -0.35 | 48.26 | 48.26 | 48.26 | 0 |
| 1737048600 | 48.43 | 1.09 | 2.30 | 48.43 | 48.43 | 48.43 | 0 |
| 1736962200 | 47.34 | -0.37 | -0.78 | 47.34 | 47.34 | 47.34 | 0 |
| 1736875800 | 47.71 | 0.35 | 0.74 | 47.71 | 47.71 | 47.71 | 0 |
| 1736789400 | 47.36 | -0.65 | -1.35 | 47.43 | 47.43 | 47.36 | 238 |
| 1736530200 | 48.01 | 0.09 | 0.19 | 48.01 | 48.01 | 48.01 | 0 |
| 1736443800 | 47.92 | -0.02 | -0.04 | 47.92 | 47.92 | 47.92 | 0 |
| 1736357400 | 47.94 | -0.05 | -0.10 | 47.94 | 47.94 | 47.94 | 0 |
| 1736271000 | 47.99 | -0.28 | -0.58 | 47.99 | 47.99 | 47.99 | 0 |
| 1736184600 | 48.27 | 0.36 | 0.75 | 48.23 | 48.27 | 48.23 | 246 |
| 1735925400 | 47.91 | 0.13 | 0.27 | 47.91 | 47.91 | 47.91 | 0 |
| 1735839000 | 47.78 | 0.52 | 1.10 | 47.78 | 47.78 | 47.78 | 0 |
| 1735666200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735579800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735320600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735061400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1734975000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1734715800 | 47.26 | -1.15 | -2.38 | 47.2 | 47.26 | 46.84 | 779 |
| 1734629400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1734543000 | 48.41 | 0.14 | 0.29 | 48.41 | 48.41 | 48.41 | 0 |
| 1734456600 | 48.27 | -0.34 | -0.70 | 48.27 | 48.27 | 48.27 | 0 |
| 1734370200 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1734111000 | 48.61 | -0.17 | -0.35 | 48.63 | 48.63 | 48.61 | 6 |
| 1734024600 | 48.78 | 0.41 | 0.85 | 48.78 | 48.78 | 48.78 | 0 |
| 1733938200 | 48.37 | 0.25 | 0.52 | 48.37 | 48.37 | 48.37 | 0 |
| 1733851800 | 48.12 | -0.21 | -0.43 | 48.12 | 48.12 | 48.12 | 0 |
| 1733765400 | 48.33 | 0.25 | 0.52 | 48.33 | 48.33 | 48.33 | 0 |
| 1733506200 | 48.08 | -0.25 | -0.52 | 48.08 | 48.08 | 48.08 | 0 |
| 1733419800 | 48.33 | 0.08 | 0.17 | 48.33 | 48.33 | 48.33 | 0 |
| 1733333400 | 48.25 | 0.11 | 0.23 | 48.25 | 48.25 | 48.25 | 0 |
| 1733247000 | 48.14 | 0.24 | 0.50 | 48.17 | 48.17 | 48.14 | 166 |
| 1733160600 | 47.9 | 0.37 | 0.78 | 47.9 | 47.9 | 47.9 | 0 |
| 1732901400 | 47.53 | -0.07 | -0.15 | 47.5 | 47.53 | 47.5 | 10 |
| 1732815000 | 47.6 | -0.13 | -0.27 | 47.6 | 47.6 | 47.6 | 0 |
| 1732728600 | 47.73 | 0.02 | 0.04 | 47.73 | 47.73 | 47.73 | 0 |
| 1732642200 | 47.71 | -0.14 | -0.29 | 47.71 | 47.71 | 47.71 | 0 |
| 1732555800 | 47.85 | 0.57 | 1.21 | 47.85 | 47.85 | 47.85 | 0 |
| 1732296600 | 47.28 | 0.53 | 1.13 | 47.28 | 47.28 | 47.28 | 0 |
| 1732210200 | 46.75 | -0.02 | -0.04 | 46.75 | 46.75 | 46.75 | 0 |
| 1732123800 | 46.77 | 0.22 | 0.47 | 46.77 | 46.77 | 46.77 | 0 |
| 1732037400 | 46.55 | 0.08 | 0.17 | 46.55 | 46.55 | 46.55 | 0 |
| 1731951000 | 46.47 | -0.39 | -0.83 | 46.47 | 46.47 | 46.47 | 0 |
| 1731691800 | 46.86 | -0.86 | -1.80 | 46.86 | 46.86 | 46.86 | 0 |
| 1731605400 | 47.72 | 0.39 | 0.82 | 47.45 | 47.72 | 47.45 | 246 |
| 1731519000 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1731432600 | 47.33 | 0.27 | 0.57 | 47.27 | 47.36 | 47.27 | 29 |
| 1731346200 | 47.06 | 0.57 | 1.23 | 47.06 | 47.06 | 47.06 | 0 |
| 1731087000 | 46.49 | 0.26 | 0.56 | 46.49 | 46.49 | 46.49 | 0 |
| 1731000600 | 46.23 | 0.33 | 0.72 | 46.12 | 46.23 | 46.12 | 10 |
| 1730914200 | 45.9 | 1.94 | 4.41 | 45.9 | 45.9 | 45.9 | 0 |
| 1730827800 | 43.96 | -0.1 | -0.23 | 43.96 | 43.96 | 43.96 | 750 |
| 1730741400 | 44.06 | 0.05 | 0.11 | 44.06 | 44.06 | 44.06 | 0 |
| 1730482200 | 44.01 | -0.51 | -1.15 | 44.01 | 44.01 | 44.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
