Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117.945 | 1.51 | 1.30 | 122.34 | 122.92 | 116.597 | 1204 |
| 1732210200 | 116.433 | -3.58 | -2.98 | 120.762 | 121.983 | 114.36 | 3446 |
| 1732123800 | 120.01 | -0.6 | -0.50 | 120.957 | 121.048 | 113.856 | 9394 |
| 1732037400 | 120.613 | -0.6 | -0.50 | 121.376 | 121.376 | 113.339 | 5820 |
| 1731951000 | 121.215 | 0.4 | 0.33 | 120.763 | 121.215 | 114.078 | 27347 |
| 1731691800 | 120.819 | -2.16 | -1.76 | 115.255 | 121.646 | 114.532 | 4879 |
| 1731605400 | 122.978 | -0.17 | -0.14 | 116.467 | 123.143 | 116.269 | 6135 |
| 1731519000 | 123.145 | 0 | 0.00 | 123.145 | 123.145 | 123.145 | 0 |
| 1731432600 | 123.145 | -0.49 | -0.39 | 115.779 | 123.188 | 115.768 | 5094 |
| 1731346200 | 123.632 | 0.65 | 0.53 | 115.706 | 123.722 | 115.706 | 5334 |
| 1731087000 | 122.979 | 0.59 | 0.48 | 114.238 | 123.02 | 113.811 | 4420 |
| 1731000600 | 122.386 | 1.13 | 0.94 | 113.495 | 122.386 | 113.099 | 7107 |
| 1730914200 | 121.251 | 2.1 | 1.76 | 113.905 | 123.014 | 112.592 | 5858 |
| 1730827800 | 119.154 | 10.24 | 9.40 | 118.638 | 119.154 | 108.582 | 7035 |
| 1730741400 | 108.918 | -10.3 | -8.64 | 108.961 | 118.952 | 108.81 | 531 |
| 1730482200 | 119.214 | 1.12 | 0.94 | 108.524 | 119.328 | 108.5 | 6924 |
| 1730395800 | 118.098 | -1.88 | -1.57 | 109.679 | 119.094 | 108.646 | 5201 |
| 1730309400 | 119.976 | 0.3 | 0.25 | 110.574 | 120.073 | 110.238 | 2934 |
| 1730223000 | 119.678 | -0.09 | -0.08 | 110.819 | 119.811 | 110.491 | 4126 |
| 1730136600 | 119.769 | -0.21 | -0.17 | 111.085 | 120.153 | 110.637 | 6040 |
| 1729873800 | 119.976 | 0.07 | 0.06 | 119.779 | 120.453 | 110.584 | 2394 |
| 1729787400 | 119.905 | 8.32 | 7.45 | 111.502 | 120.482 | 110.967 | 9203 |
| 1729701000 | 111.587 | -8.52 | -7.09 | 120.516 | 120.516 | 111.529 | 2821 |
| 1729614600 | 120.105 | -1.61 | -1.32 | 120.806 | 120.806 | 111.039 | 3453 |
| 1729528200 | 121.711 | 0.32 | 0.26 | 112.173 | 121.711 | 111.383 | 3310 |
| 1729269000 | 121.394 | -0.35 | -0.29 | 121.335 | 121.519 | 111.74 | 5064 |
| 1729182600 | 121.741 | 0.51 | 0.42 | 112.268 | 122.72 | 112.268 | 3243 |
| 1729096200 | 121.231 | 9.08 | 8.09 | 121.524 | 121.654 | 111.319 | 4313 |
| 1729009800 | 112.153 | -9.88 | -8.10 | 112.542 | 123.005 | 112.134 | 916 |
| 1728923400 | 122.032 | 0.68 | 0.56 | 110.85 | 122.032 | 110.822 | 2001 |
| 1728664200 | 121.353 | 1.27 | 1.06 | 120.097 | 121.353 | 109.505 | 4104 |
| 1728577800 | 120.082 | 0 | 0.00 | 120.082 | 120.082 | 120.082 | 0 |
| 1728491400 | 120.082 | 0.71 | 0.60 | 119.546 | 120.082 | 108.965 | 1287 |
| 1728405000 | 119.369 | 10.78 | 9.92 | 107.914 | 119.37 | 107.914 | 5094 |
| 1728318600 | 108.594 | -10.64 | -8.92 | 109.137 | 119.682 | 108.496 | 342 |
| 1728059400 | 119.231 | -0.34 | -0.28 | 119.322 | 120.463 | 108.239 | 2454 |
| 1727973000 | 119.569 | -0.64 | -0.53 | 108.575 | 119.808 | 108.104 | 2906 |
| 1727886600 | 120.204 | 0.35 | 0.30 | 119.559 | 120.222 | 107.652 | 4967 |
| 1727800200 | 119.849 | -0.81 | -0.67 | 108.786 | 121.084 | 107.776 | 2752 |
| 1727713800 | 120.659 | -0.82 | -0.68 | 120.907 | 120.907 | 107.826 | 3705 |
| 1727454600 | 121.481 | 0.43 | 0.35 | 121.05 | 121.481 | 108.258 | 2457 |
| 1727368200 | 121.053 | 0.54 | 0.44 | 108.429 | 121.071 | 107.95 | 4793 |
| 1727281800 | 120.517 | 0.47 | 0.39 | 107.32 | 120.517 | 107.32 | 1043 |
| 1727195400 | 120.048 | 0.23 | 0.19 | 108.124 | 120.475 | 107.456 | 1557 |
| 1727109000 | 119.822 | 0.84 | 0.70 | 107.308 | 119.842 | 107.218 | 2611 |
| 1726849800 | 118.985 | -1.32 | -1.10 | 107.574 | 120.217 | 106.703 | 4515 |
| 1726763400 | 120.309 | 1.51 | 1.27 | 119.856 | 120.436 | 107.406 | 6326 |
| 1726677000 | 118.798 | -0.62 | -0.52 | 119.156 | 119.156 | 106.667 | 4946 |
| 1726590600 | 119.42 | 0.88 | 0.74 | 107.012 | 119.527 | 106.966 | 4664 |
| 1726504200 | 118.543 | 11.87 | 11.12 | 118.434 | 118.635 | 106.386 | 2595 |
| 1726245000 | 106.677 | -10.19 | -8.72 | 106.026 | 117.993 | 105.837 | 414 |
| 1726158600 | 116.871 | 1.98 | 1.73 | 117.558 | 117.688 | 105.946 | 7655 |
| 1726072200 | 114.888 | -0.97 | -0.83 | 116.265 | 116.38 | 103.79 | 6859 |
| 1725985800 | 115.855 | 0.32 | 0.28 | 115.548 | 116.14 | 104.613 | 16291 |
| 1725899400 | 115.537 | 12.55 | 12.19 | 103.812 | 115.537 | 103.812 | 4875 |
| 1725640200 | 102.986 | -11.81 | -10.29 | 115.124 | 115.847 | 102.897 | 15084 |
| 1725553800 | 114.797 | -1.5 | -1.29 | 115.994 | 116.315 | 103.606 | 13237 |
| 1725467400 | 116.292 | 10.08 | 9.49 | 104.831 | 116.472 | 104.692 | 18082 |
| 1725381000 | 106.217 | -12.33 | -10.40 | 118.597 | 118.597 | 105.963 | 6037 |
| 1725294600 | 118.544 | 0.7 | 0.59 | 106.921 | 118.544 | 106.815 | 4249 |
| 1725035400 | 117.847 | 0.01 | 0.01 | 106.238 | 118.138 | 106.238 | 5742 |
| 1724949000 | 117.84 | 0.06 | 0.05 | 117.312 | 117.84 | 105.44 | 8325 |
| 1724862600 | 117.776 | 12.52 | 11.90 | 117.887 | 117.944 | 105.46 | 11016 |
| 1724776200 | 105.253 | -12.9 | -10.92 | 105.249 | 117.575 | 104.916 | 8692 |
| 1724689800 | 118.151 | 0.41 | 0.35 | 117.857 | 118.202 | 105.294 | 7375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
