Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 116.093 | 0.01 | 0.01 | 112.589 | 117.207 | 112.441 | 5075 |
| 1735666200 | 116.086 | 0.55 | 0.47 | 111.519 | 116.086 | 111.417 | 217 |
| 1735579800 | 115.538 | 3.09 | 2.75 | 112.231 | 117.268 | 110.982 | 4814 |
| 1735320600 | 112.445 | -4.97 | -4.23 | 112.984 | 117.901 | 112.192 | 874 |
| 1735061400 | 117.411 | 0.88 | 0.76 | 117.411 | 117.411 | 112.374 | 943 |
| 1734975000 | 116.527 | 4.13 | 3.67 | 112.48 | 117.241 | 111.923 | 2135 |
| 1734715800 | 112.398 | -3.46 | -2.98 | 115.227 | 117.038 | 109.969 | 10074 |
| 1734629400 | 115.854 | -3.85 | -3.22 | 116.267 | 116.876 | 111.382 | 9273 |
| 1734543000 | 119.708 | -0.04 | -0.03 | 114.084 | 119.788 | 114.025 | 4586 |
| 1734456600 | 119.743 | -0.77 | -0.64 | 114.038 | 119.743 | 113.745 | 4952 |
| 1734370200 | 120.515 | 5.5 | 4.78 | 114.761 | 120.747 | 114.737 | 5240 |
| 1734111000 | 115.018 | -6.45 | -5.31 | 121.32 | 121.489 | 114.726 | 1586 |
| 1734024600 | 121.471 | -0.89 | -0.72 | 121.799 | 121.799 | 115.626 | 4017 |
| 1733938200 | 122.356 | -0.22 | -0.18 | 121.948 | 122.407 | 115.973 | 4195 |
| 1733851800 | 122.58 | -0.55 | -0.44 | 116.507 | 122.873 | 116.449 | 5504 |
| 1733765400 | 123.126 | -0.33 | -0.26 | 116.831 | 123.426 | 116.319 | 2816 |
| 1733506200 | 123.451 | -0.39 | -0.31 | 116.396 | 123.531 | 116.148 | 19692 |
| 1733419800 | 123.84 | 6.06 | 5.14 | 117.615 | 124.012 | 116.66 | 3779 |
| 1733333400 | 117.783 | -6.11 | -4.93 | 123.815 | 124.064 | 117.327 | 4445 |
| 1733247000 | 123.894 | -0.21 | -0.17 | 124.163 | 124.171 | 117.434 | 2336 |
| 1733160600 | 124.1 | -0.09 | -0.07 | 123.77 | 124.1 | 117.523 | 3407 |
| 1732901400 | 124.186 | 0.42 | 0.34 | 117.122 | 124.186 | 117.122 | 4533 |
| 1732815000 | 123.768 | 0.07 | 0.06 | 117.294 | 123.768 | 117.003 | 9202 |
| 1732728600 | 123.697 | 0.56 | 0.45 | 123.56 | 123.697 | 116.528 | 4079 |
| 1732642200 | 123.141 | -0.51 | -0.41 | 117.994 | 124.016 | 117.281 | 3722 |
| 1732555800 | 123.647 | 5.7 | 4.83 | 123.483 | 123.88 | 117.348 | 3938 |
| 1732296600 | 117.945 | 1.51 | 1.30 | 122.34 | 122.92 | 116.597 | 1204 |
| 1732210200 | 116.433 | -3.58 | -2.98 | 120.762 | 121.983 | 114.36 | 3446 |
| 1732123800 | 120.01 | -0.6 | -0.50 | 120.957 | 121.048 | 113.856 | 9394 |
| 1732037400 | 120.613 | -0.6 | -0.50 | 121.376 | 121.376 | 113.339 | 5820 |
| 1731951000 | 121.215 | 0.4 | 0.33 | 120.763 | 121.215 | 114.078 | 27347 |
| 1731691800 | 120.819 | -2.16 | -1.76 | 115.255 | 121.646 | 114.532 | 4879 |
| 1731605400 | 122.978 | -0.17 | -0.14 | 116.467 | 123.143 | 116.269 | 6135 |
| 1731519000 | 123.145 | 0 | 0.00 | 123.145 | 123.145 | 123.145 | 0 |
| 1731432600 | 123.145 | -0.49 | -0.39 | 115.779 | 123.188 | 115.768 | 5094 |
| 1731346200 | 123.632 | 0.65 | 0.53 | 115.706 | 123.722 | 115.706 | 5334 |
| 1731087000 | 122.979 | 0.59 | 0.48 | 114.238 | 123.02 | 113.811 | 4420 |
| 1731000600 | 122.386 | 1.13 | 0.94 | 113.495 | 122.386 | 113.099 | 7107 |
| 1730914200 | 121.251 | 2.1 | 1.76 | 113.905 | 123.014 | 112.592 | 5858 |
| 1730827800 | 119.154 | 10.24 | 9.40 | 118.638 | 119.154 | 108.582 | 7035 |
| 1730741400 | 108.918 | -10.3 | -8.64 | 108.961 | 118.952 | 108.81 | 531 |
| 1730482200 | 119.214 | 1.12 | 0.94 | 108.524 | 119.328 | 108.5 | 6924 |
| 1730395800 | 118.098 | -1.88 | -1.57 | 109.679 | 119.094 | 108.646 | 5201 |
| 1730309400 | 119.976 | 0.3 | 0.25 | 110.574 | 120.073 | 110.238 | 2934 |
| 1730223000 | 119.678 | -0.09 | -0.08 | 110.819 | 119.811 | 110.491 | 4126 |
| 1730136600 | 119.769 | -0.21 | -0.17 | 111.085 | 120.153 | 110.637 | 6040 |
| 1729873800 | 119.976 | 0.07 | 0.06 | 119.779 | 120.453 | 110.584 | 2394 |
| 1729787400 | 119.905 | 8.32 | 7.45 | 111.502 | 120.482 | 110.967 | 9203 |
| 1729701000 | 111.587 | -8.52 | -7.09 | 120.516 | 120.516 | 111.529 | 2821 |
| 1729614600 | 120.105 | -1.61 | -1.32 | 120.806 | 120.806 | 111.039 | 3453 |
| 1729528200 | 121.711 | 0.32 | 0.26 | 112.173 | 121.711 | 111.383 | 3310 |
| 1729269000 | 121.394 | -0.35 | -0.29 | 121.335 | 121.519 | 111.74 | 5064 |
| 1729182600 | 121.741 | 0.51 | 0.42 | 112.268 | 122.72 | 112.268 | 3243 |
| 1729096200 | 121.231 | 9.08 | 8.09 | 121.524 | 121.654 | 111.319 | 4313 |
| 1729009800 | 112.153 | -9.88 | -8.10 | 112.542 | 123.005 | 112.134 | 916 |
| 1728923400 | 122.032 | 0.68 | 0.56 | 110.85 | 122.032 | 110.822 | 2001 |
| 1728664200 | 121.353 | 1.27 | 1.06 | 120.097 | 121.353 | 109.505 | 4104 |
| 1728577800 | 120.082 | 0 | 0.00 | 120.082 | 120.082 | 120.082 | 0 |
| 1728491400 | 120.082 | 0.71 | 0.60 | 119.546 | 120.082 | 108.965 | 1287 |
| 1728405000 | 119.369 | 10.78 | 9.92 | 107.914 | 119.37 | 107.914 | 5094 |
| 1728318600 | 108.594 | -10.64 | -8.92 | 109.137 | 119.682 | 108.496 | 342 |
| 1728059400 | 119.231 | -0.34 | -0.28 | 119.322 | 120.463 | 108.239 | 2454 |
| 1727973000 | 119.569 | -0.64 | -0.53 | 108.575 | 119.808 | 108.104 | 2906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
