Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 79.719 | 0.91 | 1.15 | 79.043 | 79.91 | 78.493 | 29812 |
| 1732123800 | 78.81 | 0.09 | 0.11 | 79.22 | 79.379 | 78.376 | 26334 |
| 1732037400 | 78.723 | -0.14 | -0.17 | 78.646 | 78.734 | 77.6 | 27528 |
| 1731951000 | 78.861 | 0.35 | 0.45 | 78.531 | 78.861 | 78.077 | 34844 |
| 1731691800 | 78.509 | -1.74 | -2.17 | 79.439 | 79.693 | 78.346 | 84534 |
| 1731605400 | 80.251 | -0.19 | -0.24 | 80.496 | 81.061 | 80.11 | 27800 |
| 1731519000 | 80.441 | 0.17 | 0.21 | 80.097 | 80.441 | 79.791 | 26070 |
| 1731432600 | 80.271 | 0.22 | 0.27 | 80.176 | 80.471 | 80.032 | 41271 |
| 1731346200 | 80.055 | 0.59 | 0.74 | 80.058 | 80.513 | 79.872 | 20634 |
| 1731087000 | 79.468 | 0.64 | 0.81 | 79.27 | 79.49 | 78.723 | 68057 |
| 1731000600 | 78.826 | 0.98 | 1.25 | 78.181 | 78.827 | 78.09 | 42683 |
| 1730914200 | 77.85 | 3.08 | 4.11 | 77.342 | 78.053 | 77.117 | 30365 |
| 1730827800 | 74.774 | 0.44 | 0.59 | 74.2 | 74.878 | 74.125 | 20398 |
| 1730741400 | 74.332 | -0.66 | -0.88 | 74.413 | 74.582 | 73.748 | 28430 |
| 1730482200 | 74.994 | 0.78 | 1.05 | 74.286 | 75.077 | 74.06 | 35788 |
| 1730395800 | 74.215 | -2.11 | -2.76 | 75.088 | 75.332 | 74.051 | 27741 |
| 1730309400 | 76.324 | -0.24 | -0.32 | 76.947 | 76.947 | 76.195 | 11214 |
| 1730223000 | 76.568 | 0.37 | 0.48 | 76.117 | 76.676 | 75.956 | 22248 |
| 1730136600 | 76.2 | -0.35 | -0.46 | 76.555 | 76.689 | 76.1 | 10902 |
| 1729873800 | 76.552 | 0.96 | 1.28 | 75.651 | 76.641 | 75.523 | 9327 |
| 1729787400 | 75.588 | 0.03 | 0.04 | 75.602 | 75.885 | 75.402 | 7602 |
| 1729701000 | 75.559 | -0.44 | -0.58 | 76.2 | 76.35 | 75.55 | 17394 |
| 1729614600 | 76 | 0.5 | 0.66 | 75.781 | 76.156 | 75.48 | 11666 |
| 1729528200 | 75.503 | -0.2 | -0.26 | 75.507 | 75.957 | 75.15 | 26026 |
| 1729269000 | 75.699 | 0 | 0.00 | 75.551 | 75.731 | 75.41 | 18364 |
| 1729182600 | 75.698 | 0.86 | 1.15 | 75.441 | 76.211 | 75.364 | 23321 |
| 1729096200 | 74.837 | -0.17 | -0.22 | 75.02 | 75.063 | 74.349 | 18303 |
| 1729009800 | 75.002 | -0.48 | -0.64 | 75.765 | 75.833 | 74.764 | 25125 |
| 1728923400 | 75.482 | 0.71 | 0.95 | 74.899 | 75.868 | 74.834 | 57890 |
| 1728664200 | 74.769 | -0.17 | -0.23 | 74.756 | 74.985 | 74.4 | 34999 |
| 1728577800 | 74.943 | 0.36 | 0.48 | 74.847 | 74.949 | 74.111 | 17064 |
| 1728491400 | 74.585 | 0.74 | 1.01 | 73.851 | 74.585 | 73.753 | 45882 |
| 1728405000 | 73.84 | 0.29 | 0.39 | 72.748 | 73.962 | 72.686 | 23873 |
| 1728318600 | 73.55 | 0.32 | 0.44 | 73.707 | 73.715 | 73.226 | 23436 |
| 1728059400 | 73.226 | 0.5 | 0.69 | 72.512 | 73.88 | 72.5 | 25296 |
| 1727973000 | 72.724 | 0.07 | 0.10 | 72.378 | 72.902 | 72.022 | 17470 |
| 1727886600 | 72.654 | 0.6 | 0.83 | 72.068 | 72.669 | 71.78 | 11971 |
| 1727800200 | 72.057 | -0.4 | -0.55 | 72.773 | 73.244 | 71.648 | 39432 |
| 1727713800 | 72.457 | -0.02 | -0.02 | 72.272 | 72.457 | 71.8 | 23225 |
| 1727454600 | 72.472 | 0.11 | 0.16 | 72.799 | 72.931 | 72.38 | 26112 |
| 1727368200 | 72.358 | -0.01 | -0.01 | 73.263 | 73.65 | 72.25 | 45491 |
| 1727281800 | 72.368 | 0.28 | 0.39 | 71.669 | 72.432 | 71.64 | 14215 |
| 1727195400 | 72.086 | -0.01 | -0.01 | 72.323 | 72.392 | 71.423 | 21124 |
| 1727109000 | 72.094 | 0.61 | 0.85 | 71.789 | 72.233 | 71.678 | 28348 |
| 1726849800 | 71.488 | -0.59 | -0.81 | 71.559 | 71.77 | 71.106 | 37848 |
| 1726763400 | 72.075 | 1.66 | 2.36 | 71.353 | 72.25 | 71.183 | 25424 |
| 1726677000 | 70.416 | -0.45 | -0.64 | 70.71 | 70.804 | 70.416 | 22015 |
| 1726590600 | 70.87 | 0.5 | 0.71 | 70.65 | 71.186 | 70.613 | 29746 |
| 1726504200 | 70.372 | -0.7 | -0.98 | 70.788 | 70.938 | 70 | 11954 |
| 1726245000 | 71.069 | 0.53 | 0.74 | 70.83 | 71.106 | 70.568 | 20392 |
| 1726158600 | 70.544 | 2.07 | 3.02 | 70.745 | 70.834 | 70.172 | 31613 |
| 1726072200 | 68.476 | -0.17 | -0.25 | 68.586 | 69.258 | 67.98 | 24848 |
| 1725985800 | 68.65 | 0.76 | 1.11 | 67.961 | 68.863 | 67.9 | 15762 |
| 1725899400 | 67.895 | 0.64 | 0.95 | 67.712 | 68.334 | 67.54 | 10548 |
| 1725640200 | 67.253 | -1.38 | -2.00 | 68.256 | 68.884 | 67.123 | 26340 |
| 1725553800 | 68.628 | -0.47 | -0.68 | 68.766 | 69.536 | 68.25 | 17003 |
| 1725467400 | 69.097 | -0.95 | -1.36 | 68.711 | 69.363 | 68.6 | 19202 |
| 1725381000 | 70.048 | -1.45 | -2.02 | 71.408 | 71.504 | 69.88 | 16524 |
| 1725294600 | 71.493 | 0.7 | 0.99 | 71.168 | 71.56 | 71.026 | 12690 |
| 1725035400 | 70.793 | -0.56 | -0.78 | 70.782 | 71.27 | 70.693 | 17995 |
| 1724949000 | 71.348 | 1.25 | 1.79 | 70.034 | 71.594 | 70.018 | 24423 |
| 1724862600 | 70.096 | -0.56 | -0.80 | 70.873 | 71.148 | 69.922 | 18240 |
| 1724776200 | 70.66 | 0.07 | 0.10 | 70.656 | 70.914 | 70.14 | 8991 |
| 1724689800 | 70.586 | -0.5 | -0.70 | 71.123 | 71.408 | 70.2 | 9627 |
| 1724430600 | 71.085 | -0.48 | -0.67 | 71.147 | 71.739 | 70.602 | 15891 |
| 1724344200 | 71.568 | -0.08 | -0.11 | 71.863 | 72.343 | 71.568 | 16345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
