Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -279.78 | -4.39177840497 | 6370.54 | 6496.75 | 6050.98 | 0 | 0 | IX |
| 4 | -218.45 | -3.46239862043 | 6309.21 | 6496.75 | 6050.98 | 0 | 0 | IX |
| 12 | -147.28 | -2.36099800578 | 6238.04 | 6496.75 | 6022.65 | 0 | 0 | IX |
| 26 | -147.28 | -2.36099800578 | 6238.04 | 6496.75 | 6022.65 | 0 | 0 | IX |
| 52 | -147.28 | -2.36099800578 | 6238.04 | 6496.75 | 6022.65 | 0 | 0 | IX |
| 156 | -147.28 | -2.36099800578 | 6238.04 | 6496.75 | 6022.65 | 0 | 0 | IX |
| 260 | -147.28 | -2.36099800578 | 6238.04 | 6496.75 | 6022.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6092.38 | -200.01 | -3.18 | 6167.9 | 6175.45 | 6050.9799 | 0 |
| 1741109400 | 6292.39 | -169.93 | -2.63 | 6412.33 | 6416.63 | 6273.51 | 0 |
| 1741023000 | 6462.32 | 43.34 | 0.68 | 6487.66 | 6496.75 | 6436.18 | 0 |
| 1740763800 | 6418.9799 | -18.72 | -0.29 | 6418.42 | 6478.81 | 6405.49 | 0 |
| 1740677400 | 6437.7 | 79.93 | 1.26 | 6370.54 | 6455.63 | 6363.2 | 0 |
| 1740591000 | 6357.77 | -44.49 | -0.69 | 6400.38 | 6410.74 | 6353.58 | 0 |
| 1740504600 | 6402.26 | -15.16 | -0.24 | 6392.38 | 6421.92 | 6365.04 | 0 |
| 1740418200 | 6417.42 | -37.36 | -0.58 | 6393.58 | 6446.18 | 6393.58 | 0 |
| 1740159000 | 6454.78 | 59.77 | 0.93 | 6429.6 | 6465.54 | 6413.39 | 0 |
| 1740072600 | 6395.01 | -53.62 | -0.83 | 6463.57 | 6465.74 | 6394.54 | 0 |
| 1739986200 | 6448.63 | 5.88 | 0.09 | 6445.9 | 6470.3 | 6417.68 | 0 |
| 1739899800 | 6442.75 | 40.94 | 0.64 | 6414.35 | 6455.87 | 6411.29 | 0 |
| 1739813400 | 6401.81 | 11.97 | 0.19 | 6402.6899 | 6412.2 | 6398.45 | 0 |
| 1739554200 | 6389.84 | -18.17 | -0.28 | 6414.35 | 6419.26 | 6370.27 | 0 |
| 1739467800 | 6408.01 | -37.67 | -0.58 | 6344.55 | 6464.76 | 6342.66 | 0 |
| 1739381400 | 6445.68 | 0 | 0.00 | 6445.68 | 6445.68 | 6445.68 | 0 |
| 1739295000 | 6445.68 | 8.64 | 0.13 | 6454.38 | 6456.85 | 6392.9399 | 0 |
| 1739208600 | 6437.04 | 20.38 | 0.32 | 6380.76 | 6461.14 | 6366.29 | 0 |
| 1738949400 | 6416.66 | 99.87 | 1.58 | 6323.55 | 6416.66 | 6314.13 | 0 |
| 1738863000 | 6316.79 | 60.9 | 0.97 | 6309.21 | 6343.39 | 6303.33 | 0 |
| 1738776600 | 6255.89 | 53.13 | 0.86 | 6196.88 | 6257.54 | 6179.91 | 0 |
| 1738690200 | 6202.76 | -64.48 | -1.03 | 6241.09 | 6242.61 | 6176.65 | 0 |
| 1738603800 | 6267.24 | 80.61 | 1.30 | 6263.56 | 6275.39 | 6186.2 | 0 |
| 1738344600 | 6186.63 | 47.36 | 0.77 | 6153.49 | 6252.28 | 6151.13 | 0 |
| 1738258200 | 6139.27 | -128.02 | -2.04 | 6218.18 | 6239.72 | 6139.27 | 0 |
| 1738171800 | 6267.29 | 95.93 | 1.55 | 6193.28 | 6316.75 | 6186.45 | 0 |
| 1738085400 | 6171.36 | 20.28 | 0.33 | 6154.08 | 6184.24 | 6138.97 | 0 |
| 1737999000 | 6151.08 | -93.77 | -1.50 | 6277.63 | 6309.21 | 6111.46 | 0 |
| 1737739800 | 6244.85 | -9.75 | -0.16 | 6239.3 | 6292.1 | 6207.25 | 0 |
| 1737653400 | 6254.6 | 12.04 | 0.19 | 6241.88 | 6258.13 | 6219.82 | 0 |
| 1737567000 | 6242.56 | 100.67 | 1.64 | 6176.36 | 6243.64 | 6149.26 | 0 |
| 1737480600 | 6141.89 | 0 | 0.00 | 6141.89 | 6141.89 | 6141.89 | 0 |
| 1737394200 | 6141.89 | -69.78 | -1.12 | 6178.51 | 6185.1 | 6111.56 | 0 |
| 1737135000 | 6211.67 | 72.6 | 1.18 | 6132.65 | 6212.97 | 6118.38 | 0 |
| 1737048600 | 6139.07 | 18.71 | 0.31 | 6104.67 | 6152.93 | 6103.52 | 0 |
| 1736962200 | 6120.36 | 86.51 | 1.43 | 6074.63 | 6133.78 | 6045.77 | 0 |
| 1736875800 | 6033.85 | -27.48 | -0.45 | 6054.28 | 6073.27 | 6031.6899 | 0 |
| 1736789400 | 6061.33 | 3.81 | 0.06 | 6073.77 | 6094.09 | 6029.59 | 0 |
| 1736530200 | 6057.52 | -64.55 | -1.05 | 6141.49 | 6190.02 | 6046.81 | 0 |
| 1736443800 | 6122.07 | 65.83 | 1.09 | 6123.89 | 6127.7299 | 6107.24 | 0 |
| 1736357400 | 6056.24 | -32.82 | -0.54 | 6074.85 | 6109.96 | 6034.41 | 0 |
| 1736271000 | 6089.06 | -35.26 | -0.58 | 6087.78 | 6124.45 | 6076.11 | 0 |
| 1736184600 | 6124.32 | -67.62 | -1.09 | 6172.09 | 6172.6899 | 6107.92 | 0 |
| 1735925400 | 6191.9399 | -5.5 | -0.09 | 6175.95 | 6209.57 | 6152.9799 | 0 |
| 1735839000 | 6197.4399 | 100.25 | 1.64 | 6112.39 | 6226.35 | 6107.71 | 0 |
| 1735666200 | 6097.1899 | 3.66 | 0.06 | 6069.82 | 6120.32 | 6063.12 | 0 |
| 1735579800 | 6093.53 | -10.48 | -0.17 | 6125.9399 | 6153.09 | 6038.52 | 0 |
| 1735320600 | 6104.01 | -70 | -1.13 | 6163.24 | 6169.75 | 6096.6899 | 0 |
| 1735061400 | 6174.01 | 71.31 | 1.17 | 6135.33 | 6175.17 | 6109.31 | 0 |
| 1734975000 | 6102.7 | -23.67 | -0.39 | 6110.4399 | 6126.03 | 6079.59 | 0 |
| 1734715800 | 6126.37 | 54.71 | 0.90 | 6048.96 | 6128.39 | 6022.65 | 0 |
| 1734629400 | 6071.66 | -28.94 | -0.47 | 6055.54 | 6110.9399 | 6040.08 | 0 |
| 1734543000 | 6100.6 | -5.91 | -0.10 | 6104.26 | 6124.85 | 6087.97 | 0 |
| 1734456600 | 6106.51 | -57.46 | -0.93 | 6159.02 | 6169.6 | 6105.83 | 0 |
| 1734370200 | 6163.97 | -60.42 | -0.97 | 6238.09 | 6250.25 | 6163.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
