Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 68.178 | -0.25 | -0.36 | 68.262 | 68.629 | 68.178 | 5574 |
| 1736184600 | 68.427 | -0.23 | -0.34 | 68.709 | 68.709 | 68.019 | 100 |
| 1735925400 | 68.66 | 0.2 | 0.30 | 68.414 | 68.774 | 68.367 | 175 |
| 1735839000 | 68.457 | 1.53 | 2.29 | 67.691 | 68.474 | 67.691 | 1068 |
| 1735666200 | 66.926 | 0.14 | 0.20 | 66.471999 | 67.348 | 66.471999 | 26 |
| 1735579800 | 66.79 | -0.13 | -0.19 | 66.894 | 67.196 | 66.79 | 2566 |
| 1735320600 | 66.917 | 0.18 | 0.27 | 66.212999 | 66.917 | 66.212999 | 422 |
| 1735061400 | 66.736 | 0.47 | 0.71 | 66.623999 | 66.736 | 66.397 | 141 |
| 1734975000 | 66.268 | 0.02 | 0.03 | 66.263 | 66.268 | 66.263 | 302 |
| 1734715800 | 66.247 | 0.08 | 0.11 | 65.787 | 66.247 | 65.456999 | 679 |
| 1734629400 | 66.171 | -0.53 | -0.80 | 66.132999 | 66.306 | 65.757 | 13345 |
| 1734543000 | 66.702 | -0.4 | -0.60 | 67.244 | 67.244 | 66.601 | 890 |
| 1734456600 | 67.102999 | -0.37 | -0.54 | 67.025999 | 67.259 | 66.819 | 150 |
| 1734370200 | 67.468 | -0.32 | -0.47 | 67.834 | 67.834 | 67.228 | 702 |
| 1734111000 | 67.786 | -0.39 | -0.58 | 67.999 | 68.129 | 67.786 | 1298 |
| 1734024600 | 68.18 | 0.02 | 0.03 | 68.187 | 68.479 | 68.18 | 206 |
| 1733938200 | 68.159 | -0.56 | -0.81 | 68.689 | 68.689 | 68.159 | 4108 |
| 1733851800 | 68.718 | -0.2 | -0.29 | 68.82 | 68.845 | 68.718 | 127 |
| 1733765400 | 68.915 | -0.4 | -0.57 | 69.19 | 69.19 | 68.86 | 7089 |
| 1733506200 | 69.31 | -0.02 | -0.02 | 69.768 | 69.768 | 69.31 | 126 |
| 1733419800 | 69.325 | -0.21 | -0.29 | 69.197 | 69.519 | 69.197 | 84 |
| 1733333400 | 69.53 | -0.16 | -0.22 | 69.566 | 69.566 | 69.256 | 31 |
| 1733247000 | 69.685 | -0.08 | -0.11 | 70.104 | 70.104 | 69.685 | 2077 |
| 1733160600 | 69.76 | -0.01 | -0.01 | 69.477 | 70.161 | 69.477 | 133 |
| 1732901400 | 69.767 | -0.04 | -0.05 | 69.664 | 69.791 | 69.394 | 2801 |
| 1732815000 | 69.803 | 0.67 | 0.97 | 69.355 | 69.803 | 69.175 | 364 |
| 1732728600 | 69.13 | 0.14 | 0.20 | 68.71 | 69.13 | 68.431 | 433 |
| 1732642200 | 68.993 | -0.39 | -0.57 | 69.353 | 69.353 | 68.993 | 7822 |
| 1732555800 | 69.387 | -0.23 | -0.33 | 69.769 | 69.769 | 69.365 | 204 |
| 1732296600 | 69.619 | 1.25 | 1.82 | 68.563 | 69.635 | 68.563 | 869 |
| 1732210200 | 68.372 | 0.16 | 0.23 | 68.341 | 68.492 | 68.105 | 366 |
| 1732123800 | 68.214 | -0.25 | -0.36 | 68.623 | 68.839 | 68.214 | 420 |
| 1732037400 | 68.459 | -0 | -0.00 | 68.958 | 68.958 | 68.177 | 506 |
| 1731951000 | 68.461 | -0.31 | -0.45 | 68.946 | 68.946 | 68.277 | 5846 |
| 1731691800 | 68.77 | 0.21 | 0.31 | 68.662 | 68.881 | 68.581 | 5128 |
| 1731605400 | 68.555 | 1.06 | 1.58 | 67.63 | 68.555 | 67.509 | 2776 |
| 1731519000 | 67.492 | -0.09 | -0.13 | 67.771 | 67.771 | 67.492 | 508 |
| 1731432600 | 67.583 | -1.19 | -1.72 | 68.161 | 68.354 | 67.583 | 658 |
| 1731346200 | 68.768 | 0.66 | 0.97 | 68.423 | 68.94 | 68.423 | 540 |
| 1731087000 | 68.105 | 0.25 | 0.36 | 68.064 | 68.195 | 67.961 | 3313 |
| 1731000600 | 67.859 | 0.28 | 0.41 | 68.384 | 68.384 | 67.859 | 662 |
| 1730914200 | 67.583 | -2.18 | -3.12 | 68.664 | 69.3 | 67.561 | 1983 |
| 1730827800 | 69.763 | -0.01 | -0.02 | 69.9 | 69.986 | 69.763 | 23 |
| 1730741400 | 69.775 | -0.22 | -0.31 | 70.05 | 70.406 | 69.775 | 753 |
| 1730482200 | 69.99 | 0.79 | 1.14 | 69.464 | 69.99 | 69.464 | 388 |
| 1730395800 | 69.2 | -0.99 | -1.41 | 69.86 | 69.86 | 69 | 468 |
| 1730309400 | 70.19 | -1.01 | -1.42 | 70.629 | 70.675 | 70.122 | 234 |
| 1730223000 | 71.2 | -0.52 | -0.73 | 71.97 | 71.97 | 71.2 | 290 |
| 1730136600 | 71.723 | 0.48 | 0.68 | 71.504 | 71.834 | 71.504 | 42 |
| 1729873800 | 71.241 | -0.51 | -0.71 | 71.133 | 71.241 | 71.133 | 85 |
| 1729787400 | 71.75 | -0.02 | -0.03 | 71.955 | 72.177 | 71.75 | 1857 |
| 1729701000 | 71.772 | 0.25 | 0.34 | 71.935 | 71.996 | 71.772 | 1673 |
| 1729614600 | 71.526 | -1.08 | -1.48 | 72.278 | 72.278 | 70.933 | 207 |
| 1729528200 | 72.603 | 0.02 | 0.03 | 72.878 | 72.878 | 72.158 | 123 |
| 1729269000 | 72.58 | -0.56 | -0.76 | 72.592 | 72.748 | 72.473 | 5108 |
| 1729182600 | 73.138 | 0.14 | 0.19 | 73.481 | 73.5 | 73.138 | 624 |
| 1729096200 | 73 | 0.48 | 0.66 | 72.645 | 73 | 72.33 | 570 |
| 1729009800 | 72.524 | 0.74 | 1.04 | 72.221 | 72.838 | 72.18 | 1385 |
| 1728923400 | 71.78 | 0.9 | 1.26 | 71.21 | 71.78 | 71.091 | 908 |
| 1728664200 | 70.884 | 0.53 | 0.76 | 70.279 | 70.884 | 70.279 | 210 |
| 1728577800 | 70.35 | -0.29 | -0.40 | 70.912 | 70.912 | 70.32 | 429 |
| 1728491400 | 70.635 | 0.16 | 0.22 | 70.649 | 71.01 | 70.635 | 146 |
| 1728405000 | 70.479 | 0.23 | 0.32 | 69.938 | 70.479 | 69.881 | 6664 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
