Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -309.14 | -5.01915833225 | 6159.2 | 6227.37 | 5817.75 | 0 | 0 | IX |
| 4 | -209.71 | -3.46069240252 | 6059.77 | 6279.78 | 5817.75 | 0 | 0 | IX |
| 12 | -97.3 | -1.6360200156 | 5947.36 | 6279.78 | 5761.75 | 0 | 0 | IX |
| 26 | -97.3 | -1.6360200156 | 5947.36 | 6279.78 | 5761.75 | 0 | 0 | IX |
| 52 | -97.3 | -1.6360200156 | 5947.36 | 6279.78 | 5761.75 | 0 | 0 | IX |
| 156 | -97.3 | -1.6360200156 | 5947.36 | 6279.78 | 5761.75 | 0 | 0 | IX |
| 260 | -97.3 | -1.6360200156 | 5947.36 | 6279.78 | 5761.75 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6079.36 | -88.42 | -1.43 | 6155.91 | 6163.47 | 6072.67 | 0 |
| 1741023000 | 6167.78 | 42.71 | 0.70 | 6194.52 | 6203.17 | 6134.86 | 0 |
| 1740763800 | 6125.07 | -17.62 | -0.29 | 6115.85 | 6166.35 | 6103.54 | 0 |
| 1740677400 | 6142.6899 | -24.77 | -0.40 | 6185.3 | 6217.93 | 6115.56 | 0 |
| 1740591000 | 6167.46 | 34.44 | 0.56 | 6159.2 | 6227.37 | 6147.34 | 0 |
| 1740504600 | 6133.02 | -71.04 | -1.15 | 6203.99 | 6208.45 | 6066.54 | 0 |
| 1740418200 | 6204.06 | -18.57 | -0.30 | 6214.8 | 6239.54 | 6181.4399 | 0 |
| 1740159000 | 6222.63 | 27.17 | 0.44 | 6218.12 | 6252.63 | 6209.56 | 0 |
| 1740072600 | 6195.46 | -51.87 | -0.83 | 6251.02 | 6253.11 | 6167.21 | 0 |
| 1739986200 | 6247.33 | 45.3 | 0.73 | 6212.35 | 6279.78 | 6207.63 | 0 |
| 1739899800 | 6202.03 | 64.05 | 1.04 | 6153.77 | 6209.18 | 6150.83 | 0 |
| 1739813400 | 6137.9799 | -22.52 | -0.37 | 6138.85 | 6147.95 | 6134.76 | 0 |
| 1739554200 | 6160.5 | -12.02 | -0.19 | 6170.67 | 6197.04 | 6146.63 | 0 |
| 1739467800 | 6172.52 | -22.41 | -0.36 | 6179.39 | 6213.4399 | 6156.89 | 0 |
| 1739381400 | 6194.93 | 0 | 0.00 | 6194.93 | 6194.93 | 6194.93 | 0 |
| 1739295000 | 6194.93 | 28.99 | 0.47 | 6228.45 | 6230.86 | 6142.74 | 0 |
| 1739208600 | 6165.9399 | 4.16 | 0.07 | 6161.07 | 6203 | 6145.09 | 0 |
| 1738949400 | 6161.78 | 36.69 | 0.60 | 6129.16 | 6172.05 | 6111.61 | 0 |
| 1738863000 | 6125.09 | 20.56 | 0.34 | 6136.31 | 6162.2299 | 6093.18 | 0 |
| 1738776600 | 6104.53 | 10.91 | 0.18 | 6059.77 | 6120.06 | 6043.21 | 0 |
| 1738690200 | 6093.62 | -61.31 | -1.00 | 6167.47 | 6168.96 | 6040.08 | 0 |
| 1738603800 | 6154.93 | 80.85 | 1.33 | 6181.85 | 6189.1 | 6073.58 | 0 |
| 1738344600 | 6074.08 | 5.26 | 0.09 | 6115.34 | 6136.58 | 6064.82 | 0 |
| 1738258200 | 6068.82 | 85.08 | 1.42 | 5956.2299 | 6079.79 | 5933.18 | 0 |
| 1738171800 | 5983.74 | 56.73 | 0.96 | 5960.92 | 6044.08 | 5954.34 | 0 |
| 1738085400 | 5927.01 | 0.46 | 0.01 | 6025.41 | 6037.28 | 5905.05 | 0 |
| 1737999000 | 5926.55 | -174.2 | -2.86 | 6137.9799 | 6140.32 | 5855.71 | 0 |
| 1737739800 | 6100.75 | -33.09 | -0.54 | 6078.1 | 6111.32 | 6046.89 | 0 |
| 1737653400 | 6133.84 | 13.88 | 0.23 | 6090.02 | 6153.84 | 6078.63 | 0 |
| 1737567000 | 6119.96 | -18.27 | -0.30 | 6210.26 | 6211.29 | 6113.46 | 0 |
| 1737480600 | 6138.2299 | 0 | 0.00 | 6138.2299 | 6138.2299 | 6138.2299 | 0 |
| 1737394200 | 6138.2299 | -77.86 | -1.25 | 6174.82 | 6181.41 | 6107.92 | 0 |
| 1737135000 | 6216.09 | 71.75 | 1.17 | 6185.1899 | 6223.47 | 6155.4399 | 0 |
| 1737048600 | 6144.34 | 95.78 | 1.58 | 6029.25 | 6158.18 | 6028.09 | 0 |
| 1736962200 | 6048.56 | 124.7 | 2.11 | 5940.96 | 6064.01 | 5912.82 | 0 |
| 1736875800 | 5923.86 | 27.86 | 0.47 | 5902.13 | 5945.57 | 5890.06 | 0 |
| 1736789400 | 5896 | -70.7 | -1.18 | 5991.09 | 6011.11 | 5867.52 | 0 |
| 1736530200 | 5966.7 | -3.91 | -0.07 | 5968.87 | 6050.03 | 5947.29 | 0 |
| 1736443800 | 5970.61 | 73.58 | 1.25 | 5972.36 | 5976.13 | 5956.15 | 0 |
| 1736357400 | 5897.03 | -26.4 | -0.45 | 5938.78 | 5973.17 | 5892.57 | 0 |
| 1736271000 | 5923.43 | -22.43 | -0.38 | 5903.85 | 5955.27 | 5892.53 | 0 |
| 1736184600 | 5945.86 | -95.15 | -1.58 | 6010.17 | 6010.75 | 5895.01 | 0 |
| 1735925400 | 6041.01 | 58.04 | 0.97 | 5971.16 | 6062.64 | 5958.41 | 0 |
| 1735839000 | 5982.97 | 107.85 | 1.84 | 5885.99 | 6010.66 | 5881.45 | 0 |
| 1735666200 | 5875.12 | 0.2 | 0.00 | 5865.57 | 5907.65 | 5859.1 | 0 |
| 1735579800 | 5874.92 | 3.17 | 0.05 | 5883.03 | 5909.1 | 5828.43 | 0 |
| 1735320600 | 5871.75 | -49.24 | -0.83 | 5919.7 | 5925.96 | 5855.78 | 0 |
| 1735061400 | 5920.99 | 53.76 | 0.92 | 5902.57 | 5925.95 | 5875.64 | 0 |
| 1734975000 | 5867.2299 | 2.24 | 0.04 | 5873.49 | 5888.47 | 5819.24 | 0 |
| 1734715800 | 5864.99 | 18.21 | 0.31 | 5810.63 | 5869.86 | 5781.7299 | 0 |
| 1734629400 | 5846.78 | -0.25 | -0.00 | 5776.45 | 5854.56 | 5761.75 | 0 |
| 1734543000 | 5847.03 | -8.69 | -0.15 | 5856.14 | 5869.85 | 5832.74 | 0 |
| 1734456600 | 5855.72 | -70.07 | -1.18 | 5881.41 | 5891.51 | 5831.74 | 0 |
| 1734370200 | 5925.79 | -18.73 | -0.32 | 5924.8 | 5952.74 | 5913.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
