Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1734456600 | 6.144 | -0.02 | -0.34 | 6.144 | 6.144 | 6.144 | 60 |
| 1734370200 | 6.165 | -0.02 | -0.37 | 6.165 | 6.165 | 6.165 | 0 |
| 1734111000 | 6.188 | -0.01 | -0.21 | 6.188 | 6.188 | 6.188 | 0 |
| 1734024600 | 6.2009999 | 0 | 0.06 | 6.211 | 6.211 | 6.194 | 3161 |
| 1733938200 | 6.197 | -0.02 | -0.31 | 6.187 | 6.2 | 6.187 | 6555 |
| 1733851800 | 6.216 | -0.03 | -0.48 | 6.208 | 6.216 | 6.208 | 40 |
| 1733765400 | 6.246 | 0.02 | 0.37 | 6.246 | 6.246 | 6.246 | 0 |
| 1733506200 | 6.223 | 0.04 | 0.57 | 6.214 | 6.225 | 6.214 | 2850 |
| 1733419800 | 6.188 | 0.02 | 0.39 | 6.188 | 6.188 | 6.188 | 0 |
| 1733333400 | 6.164 | 0.01 | 0.23 | 6.164 | 6.164 | 6.164 | 0 |
| 1733247000 | 6.15 | 0.07 | 1.08 | 6.15 | 6.15 | 6.15 | 0 |
| 1733160600 | 6.084 | 0.03 | 0.45 | 6.084 | 6.084 | 6.084 | 0 |
| 1732901400 | 6.057 | -0.01 | -0.20 | 6.057 | 6.057 | 6.057 | 0 |
| 1732815000 | 6.069 | 0.04 | 0.60 | 6.069 | 6.069 | 6.069 | 0 |
| 1732728600 | 6.033 | -0.03 | -0.49 | 6.033 | 6.033 | 6.033 | 0 |
| 1732642200 | 6.063 | -0.03 | -0.56 | 6.045 | 6.063 | 6.045 | 554 |
| 1732555800 | 6.097 | 0.08 | 1.25 | 6.097 | 6.097 | 6.097 | 0 |
| 1732296600 | 6.022 | 0.05 | 0.90 | 6.022 | 6.022 | 6.022 | 0 |
| 1732210200 | 5.968 | -0.03 | -0.48 | 5.968 | 5.968 | 5.968 | 0 |
| 1732123800 | 5.997 | -0.01 | -0.12 | 5.997 | 5.997 | 5.997 | 0 |
| 1732037400 | 6.0039999 | 0 | 0.02 | 6.0039999 | 6.0039999 | 6.0039999 | 52 |
| 1731951000 | 6.003 | -0 | -0.07 | 6.003 | 6.003 | 6.003 | 1 |
| 1731691800 | 6.007 | 0.01 | 0.22 | 6.006 | 6.007 | 6.0039999 | 6 |
| 1731605400 | 5.994 | -0.07 | -1.12 | 5.994 | 5.994 | 5.994 | 0 |
| 1731519000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1731432600 | 6.062 | -0.03 | -0.48 | 6.062 | 6.062 | 6.062 | 0 |
| 1731346200 | 6.091 | 0.01 | 0.16 | 6.099 | 6.099 | 6.091 | 881 |
| 1731087000 | 6.081 | 0.03 | 0.53 | 6.081 | 6.081 | 6.081 | 0 |
| 1731000600 | 6.049 | -0.09 | -1.48 | 6.049 | 6.049 | 6.049 | 0 |
| 1730914200 | 6.14 | 0.05 | 0.87 | 6.14 | 6.14 | 6.14 | 0 |
| 1730827800 | 6.087 | -0.01 | -0.16 | 6.087 | 6.087 | 6.087 | 0 |
| 1730741400 | 6.097 | 0.01 | 0.21 | 6.104 | 6.104 | 6.097 | 6429 |
| 1730482200 | 6.084 | 0.02 | 0.28 | 6.046 | 6.084 | 6.046 | 151 |
| 1730395800 | 6.067 | -0.1 | -1.57 | 6.067 | 6.067 | 6.067 | 0 |
| 1730309400 | 6.164 | -0.08 | -1.27 | 6.164 | 6.164 | 6.164 | 0 |
| 1730223000 | 6.243 | 0.02 | 0.32 | 6.243 | 6.243 | 6.243 | 0 |
| 1730136600 | 6.223 | 0.03 | 0.42 | 6.223 | 6.223 | 6.223 | 0 |
| 1729873800 | 6.197 | -0.02 | -0.37 | 6.197 | 6.197 | 6.197 | 0 |
| 1729787400 | 6.22 | 0 | 0.08 | 6.22 | 6.22 | 6.22 | 0 |
| 1729701000 | 6.215 | -0.02 | -0.30 | 6.221 | 6.221 | 6.215 | 1425 |
| 1729614600 | 6.234 | -0.05 | -0.75 | 6.234 | 6.234 | 6.234 | 0 |
| 1729528200 | 6.281 | -0 | -0.02 | 6.274 | 6.281 | 6.274 | 160 |
| 1729269000 | 6.282 | 0.05 | 0.83 | 6.247 | 6.282 | 6.247 | 2934 |
| 1729182600 | 6.23 | 0.02 | 0.26 | 6.225 | 6.23 | 6.225 | 5912 |
| 1729096200 | 6.214 | -0.09 | -1.46 | 6.214 | 6.214 | 6.214 | 0 |
| 1729009800 | 6.306 | 0.06 | 0.99 | 6.306 | 6.306 | 6.306 | 0 |
| 1728923400 | 6.244 | 0.03 | 0.45 | 6.244 | 6.244 | 6.244 | 0 |
| 1728664200 | 6.216 | 0.04 | 0.68 | 6.2 | 6.216 | 6.2 | 35 |
| 1728577800 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1728491400 | 6.174 | 0 | 0.05 | 6.174 | 6.174 | 6.174 | 0 |
| 1728405000 | 6.171 | -0.02 | -0.37 | 6.138 | 6.171 | 6.138 | 30 |
| 1728318600 | 6.194 | 0.03 | 0.50 | 6.194 | 6.194 | 6.194 | 0 |
| 1728059400 | 6.163 | -0.04 | -0.60 | 6.163 | 6.163 | 6.163 | 0 |
| 1727973000 | 6.2 | -0.03 | -0.48 | 6.2 | 6.2 | 6.2 | 0 |
| 1727886600 | 6.23 | -0.05 | -0.76 | 6.23 | 6.23 | 6.23 | 0 |
| 1727800200 | 6.2779999 | -0.03 | -0.54 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
| 1727713800 | 6.312 | 0.02 | 0.25 | 6.298 | 6.312 | 6.298 | 1365 |
| 1727454600 | 6.296 | 0.01 | 0.18 | 6.3 | 6.3 | 6.296 | 40 |
| 1727368200 | 6.285 | 0.09 | 1.52 | 6.285 | 6.285 | 6.285 | 0 |
| 1727281800 | 6.191 | -0.03 | -0.42 | 6.191 | 6.191 | 6.191 | 0 |
| 1727195400 | 6.217 | 0.05 | 0.83 | 6.227 | 6.227 | 6.217 | 400 |
| 1727109000 | 6.166 | -0.09 | -1.44 | 6.166 | 6.166 | 6.166 | 0 |
| 1726849800 | 6.256 | 0.01 | 0.21 | 6.256 | 6.256 | 6.256 | 10 |
| 1726763400 | 6.243 | 0.03 | 0.45 | 6.243 | 6.243 | 6.243 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
