Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.675 | -0.02 | -0.28 | 5.675 | 5.675 | 5.675 | 0 |
| 1735061400 | 5.691 | 0.04 | 0.65 | 5.691 | 5.691 | 5.691 | 0 |
| 1734975000 | 5.654 | -0.01 | -0.19 | 5.654 | 5.654 | 5.654 | 288 |
| 1734715800 | 5.665 | -0.06 | -1.05 | 5.665 | 5.665 | 5.665 | 0 |
| 1734629400 | 5.725 | -0.07 | -1.21 | 5.725 | 5.725 | 5.725 | 0 |
| 1734543000 | 5.795 | 0.01 | 0.19 | 5.795 | 5.795 | 5.795 | 0 |
| 1734456600 | 5.784 | -0.03 | -0.46 | 5.784 | 5.784 | 5.784 | 0 |
| 1734370200 | 5.811 | -0.02 | -0.41 | 5.811 | 5.811 | 5.811 | 0 |
| 1734111000 | 5.835 | -0.02 | -0.27 | 5.835 | 5.835 | 5.835 | 0 |
| 1734024600 | 5.851 | 0 | 0.05 | 5.858 | 5.858 | 5.851 | 6680 |
| 1733938200 | 5.848 | -0.03 | -0.48 | 5.848 | 5.848 | 5.848 | 0 |
| 1733851800 | 5.876 | -0.04 | -0.64 | 5.876 | 5.876 | 5.876 | 0 |
| 1733765400 | 5.914 | 0.03 | 0.58 | 5.914 | 5.914 | 5.914 | 0 |
| 1733506200 | 5.88 | 0.02 | 0.36 | 5.88 | 5.88 | 5.88 | 0 |
| 1733419800 | 5.859 | 0.03 | 0.45 | 5.859 | 5.859 | 5.859 | 0 |
| 1733333400 | 5.833 | 0.01 | 0.19 | 5.833 | 5.833 | 5.833 | 0 |
| 1733247000 | 5.822 | 0.07 | 1.15 | 5.822 | 5.822 | 5.822 | 0 |
| 1733160600 | 5.756 | 0.02 | 0.37 | 5.756 | 5.756 | 5.756 | 0 |
| 1732901400 | 5.735 | -0.01 | -0.16 | 5.734 | 5.735 | 5.734 | 191 |
| 1732815000 | 5.744 | 0.03 | 0.56 | 5.744 | 5.744 | 5.744 | 0 |
| 1732728600 | 5.712 | -0.01 | -0.17 | 5.712 | 5.712 | 5.712 | 0 |
| 1732642200 | 5.722 | -0.05 | -0.81 | 5.722 | 5.722 | 5.722 | 0 |
| 1732555800 | 5.769 | 0.07 | 1.19 | 5.769 | 5.769 | 5.769 | 0 |
| 1732296600 | 5.7009999 | 0.05 | 0.94 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1732210200 | 5.648 | -0.03 | -0.48 | 5.648 | 5.648 | 5.648 | 14 |
| 1732123800 | 5.675 | 0.08 | 1.36 | 5.675 | 5.675 | 5.675 | 0 |
| 1732037400 | 5.599 | -0.08 | -1.32 | 5.689 | 5.689 | 5.599 | 6967 |
| 1731951000 | 5.674 | -0.01 | -0.21 | 5.674 | 5.674 | 5.674 | 0 |
| 1731691800 | 5.686 | 0.01 | 0.19 | 5.686 | 5.686 | 5.686 | 0 |
| 1731605400 | 5.675 | -0.06 | -1.08 | 5.675 | 5.675 | 5.675 | 0 |
| 1731519000 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1731432600 | 5.737 | -0.04 | -0.62 | 5.737 | 5.737 | 5.737 | 0 |
| 1731346200 | 5.773 | 0.02 | 0.28 | 5.773 | 5.773 | 5.773 | 0 |
| 1731087000 | 5.757 | 0.03 | 0.58 | 5.757 | 5.757 | 5.757 | 0 |
| 1731000600 | 5.724 | -0.09 | -1.48 | 5.724 | 5.724 | 5.724 | 0 |
| 1730914200 | 5.8099999 | 0.05 | 0.80 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1730827800 | 5.764 | -0.01 | -0.19 | 5.764 | 5.764 | 5.764 | 0 |
| 1730741400 | 5.775 | 0.05 | 0.93 | 5.775 | 5.775 | 5.775 | 0 |
| 1730482200 | 5.722 | -0.02 | -0.33 | 5.722 | 5.722 | 5.722 | 0 |
| 1730395800 | 5.741 | -0.09 | -1.56 | 5.741 | 5.741 | 5.741 | 0 |
| 1730309400 | 5.832 | -0.07 | -1.25 | 5.832 | 5.832 | 5.832 | 0 |
| 1730223000 | 5.906 | 0.02 | 0.31 | 5.906 | 5.906 | 5.906 | 0 |
| 1730136600 | 5.888 | 0.02 | 0.41 | 5.888 | 5.888 | 5.888 | 0 |
| 1729873800 | 5.864 | -0.02 | -0.32 | 5.864 | 5.864 | 5.864 | 0 |
| 1729787400 | 5.883 | -0.01 | -0.08 | 5.883 | 5.883 | 5.883 | 0 |
| 1729701000 | 5.888 | -0.01 | -0.19 | 5.888 | 5.888 | 5.888 | 0 |
| 1729614600 | 5.899 | -0.04 | -0.64 | 5.899 | 5.899 | 5.899 | 0 |
| 1729528200 | 5.937 | 0.02 | 0.27 | 5.937 | 5.937 | 5.937 | 0 |
| 1729269000 | 5.921 | 0.03 | 0.44 | 5.921 | 5.921 | 5.921 | 0 |
| 1729182600 | 5.8949999 | 0.02 | 0.27 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729096200 | 5.8789999 | -0.09 | -1.51 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1729009800 | 5.969 | 0.06 | 0.96 | 5.969 | 5.969 | 5.969 | 0 |
| 1728923400 | 5.912 | 0.02 | 0.36 | 5.912 | 5.912 | 5.912 | 0 |
| 1728664200 | 5.891 | 0.05 | 0.79 | 5.869 | 5.891 | 5.869 | 14120 |
| 1728577800 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1728491400 | 5.845 | 0.04 | 0.64 | 5.845 | 5.845 | 5.845 | 0 |
| 1728405000 | 5.808 | -0.06 | -0.94 | 5.808 | 5.808 | 5.808 | 0 |
| 1728318600 | 5.863 | 0.04 | 0.62 | 5.863 | 5.863 | 5.863 | 0 |
| 1728059400 | 5.827 | -0.03 | -0.58 | 5.827 | 5.827 | 5.827 | 0 |
| 1727973000 | 5.861 | -0.03 | -0.51 | 5.861 | 5.861 | 5.861 | 0 |
| 1727886600 | 5.891 | -0.05 | -0.76 | 5.891 | 5.891 | 5.891 | 0 |
| 1727800200 | 5.936 | -0.02 | -0.35 | 5.936 | 5.936 | 5.936 | 0 |
| 1727713800 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
