Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.127 | -0 | -0.11 | 4.128 | 4.1285 | 4.109 | 8778 |
| 1738863000 | 4.1315 | -0 | -0.02 | 4.132 | 4.138 | 4.1315 | 31381 |
| 1738776600 | 4.1325 | 0.01 | 0.17 | 4.119 | 4.1325 | 4.119 | 1504 |
| 1738690200 | 4.1255 | 0.01 | 0.35 | 4.105 | 4.1255 | 4.102 | 8942 |
| 1738603800 | 4.111 | -0 | -0.01 | 4.1395 | 4.1395 | 4.1064999 | 3995 |
| 1738344600 | 4.1115 | 0 | 0.06 | 4.1144999 | 4.1185 | 4.105 | 3368 |
| 1738258200 | 4.109 | 0.01 | 0.15 | 4.1055 | 4.1185 | 4.099 | 86706 |
| 1738171800 | 4.103 | 0 | 0.09 | 4.1025 | 4.109 | 4.094 | 3337 |
| 1738085400 | 4.0995 | 0 | 0.09 | 4.097 | 4.1025 | 4.097 | 375 |
| 1737999000 | 4.096 | 0 | 0.09 | 4.096 | 4.096 | 4.096 | 0 |
| 1737739800 | 4.0925 | -0 | -0.02 | 4.088 | 4.094 | 4.088 | 2632 |
| 1737653400 | 4.0935 | -0 | -0.10 | 4.1015 | 4.1015 | 4.084 | 79385 |
| 1737567000 | 4.0975 | 0 | 0.10 | 4.104 | 4.104 | 4.0975 | 1109 |
| 1737480600 | 4.0935 | 0 | 0.11 | 4.09 | 4.0975 | 4.09 | 7789 |
| 1737394200 | 4.089 | 0.01 | 0.28 | 4.0795 | 4.089 | 4.0775 | 6384 |
| 1737135000 | 4.0775 | 0 | 0.12 | 4.0815 | 4.0815 | 4.0775 | 20540 |
| 1737048600 | 4.0725 | 0.01 | 0.22 | 4.0685 | 4.073 | 4.0685 | 600 |
| 1736962200 | 4.0635 | 0 | 0.06 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1736875800 | 4.061 | 0 | 0.02 | 4.0645 | 4.0645 | 4.0605 | 2506 |
| 1736789400 | 4.0599999 | -0.01 | -0.23 | 4.0595 | 4.065 | 4.053 | 2557 |
| 1736530200 | 4.0695 | -0.02 | -0.38 | 4.0845 | 4.0845 | 4.0695 | 13270 |
| 1736443800 | 4.085 | 0.01 | 0.13 | 4.0824999 | 4.085 | 4.0795 | 5440 |
| 1736357400 | 4.0795 | 0 | 0.02 | 4.0845 | 4.0845 | 4.0755 | 3842 |
| 1736271000 | 4.0785 | -0.02 | -0.39 | 4.095 | 4.095 | 4.0785 | 222 |
| 1736184600 | 4.0945 | -0.01 | -0.27 | 4.0965 | 4.0995 | 4.09 | 15790 |
| 1735925400 | 4.1055 | -0.02 | -0.42 | 4.1085 | 4.1135 | 4.1055 | 7160 |
| 1735839000 | 4.123 | 0.01 | 0.24 | 4.108 | 4.123 | 4.108 | 3500 |
| 1735666200 | 4.113 | 0.01 | 0.17 | 4.113 | 4.113 | 4.113 | 0 |
| 1735579800 | 4.106 | -0 | -0.07 | 4.101 | 4.115 | 4.097 | 12380 |
| 1735320600 | 4.109 | -0 | -0.04 | 4.1135 | 4.1135 | 4.1055 | 34240 |
| 1735061400 | 4.1105 | 0.01 | 0.26 | 4.1135 | 4.115 | 4.1105 | 2989 |
| 1734975000 | 4.1 | -0 | -0.04 | 4.113 | 4.113 | 4.1 | 5437 |
| 1734715800 | 4.1015 | -0.01 | -0.24 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1734629400 | 4.1115 | -0.02 | -0.51 | 4.1175 | 4.1175 | 4.1 | 54355 |
| 1734543000 | 4.1325 | -0.01 | -0.16 | 4.134 | 4.1425 | 4.1325 | 1400 |
| 1734456600 | 4.139 | -0 | -0.08 | 4.1325 | 4.139 | 4.1325 | 2000 |
| 1734370200 | 4.1425 | 0.01 | 0.15 | 4.1384999 | 4.1425 | 4.1384999 | 1812 |
| 1734111000 | 4.1365 | -0.02 | -0.56 | 4.151 | 4.159 | 4.1365 | 9119 |
| 1734024600 | 4.16 | -0.03 | -0.68 | 4.162 | 4.162 | 4.157 | 720 |
| 1733938200 | 4.1885 | 0 | 0.05 | 4.1825 | 4.1885 | 4.1825 | 7310 |
| 1733851800 | 4.1865 | -0 | -0.10 | 4.187 | 4.1885 | 4.1855 | 3767 |
| 1733765400 | 4.1905 | -0 | -0.10 | 4.189 | 4.1945 | 4.189 | 7965 |
| 1733506200 | 4.1945 | 0.01 | 0.23 | 4.182 | 4.1945 | 4.182 | 4900 |
| 1733419800 | 4.1849999 | 0.01 | 0.16 | 4.184 | 4.1885 | 4.184 | 16740 |
| 1733333400 | 4.1785 | -0.01 | -0.19 | 4.171 | 4.179 | 4.166 | 21297 |
| 1733247000 | 4.1865 | 0.01 | 0.25 | 4.178 | 4.1865 | 4.178 | 5192 |
| 1733160600 | 4.176 | 0.01 | 0.14 | 4.175 | 4.182 | 4.175 | 3450 |
| 1732901400 | 4.17 | 0.02 | 0.46 | 4.1645 | 4.1755 | 4.1645 | 108152 |
| 1732815000 | 4.151 | 0.01 | 0.17 | 4.1565 | 4.1565 | 4.151 | 100 |
| 1732728600 | 4.144 | 0 | 0.02 | 4.152 | 4.156 | 4.144 | 12966 |
| 1732642200 | 4.143 | 0 | 0.00 | 4.1445 | 4.1445 | 4.143 | 2758 |
| 1732555800 | 4.143 | 0.02 | 0.40 | 4.134 | 4.154 | 4.1315 | 84213 |
| 1732296600 | 4.1265 | -0 | -0.10 | 4.1205 | 4.13 | 4.1205 | 4515 |
| 1732210200 | 4.1304999 | 0.01 | 0.30 | 4.117 | 4.1304999 | 4.117 | 1459 |
| 1732123800 | 4.118 | -0.02 | -0.40 | 4.125 | 4.125 | 4.118 | 48132 |
| 1732037400 | 4.1345 | 0.01 | 0.30 | 4.1275 | 4.1369999 | 4.1275 | 4327 |
| 1731951000 | 4.122 | 0 | 0.08 | 4.126 | 4.126 | 4.112 | 94491 |
| 1731691800 | 4.1185 | -0.01 | -0.16 | 4.124 | 4.124 | 4.1185 | 24 |
| 1731605400 | 4.125 | -0.04 | -1.01 | 4.1175 | 4.125 | 4.1175 | 2500 |
| 1731519000 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1731432600 | 4.167 | 0.01 | 0.17 | 4.167 | 4.167 | 4.167 | 0 |
| 1731346200 | 4.16 | -0.01 | -0.22 | 4.1645 | 4.1645 | 4.16 | 16700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
