Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.102 | 0.01 | 0.31 | 4.0965 | 4.102 | 4.0955 | 19926 |
| 1741887000 | 4.0895 | -0.01 | -0.23 | 4.108 | 4.108 | 4.084 | 39779 |
| 1741800600 | 4.099 | -0.01 | -0.19 | 4.111 | 4.111 | 4.099 | 809 |
| 1741714200 | 4.107 | -0.02 | -0.56 | 4.1395 | 4.1395 | 4.107 | 56398 |
| 1741627800 | 4.13 | 0.01 | 0.29 | 4.1165 | 4.13 | 4.1165 | 9829 |
| 1741368600 | 4.118 | 0 | 0.02 | 4.118 | 4.118 | 4.118 | 0 |
| 1741282200 | 4.117 | -0.02 | -0.40 | 4.107 | 4.1175 | 4.107 | 37092 |
| 1741195800 | 4.1335 | -0.02 | -0.43 | 4.1335 | 4.1335 | 4.1335 | 0 |
| 1741109400 | 4.1515 | 0.01 | 0.14 | 4.148 | 4.1535 | 4.1415 | 1400 |
| 1741023000 | 4.1455 | 0 | 0.02 | 4.1425 | 4.1455 | 4.1425 | 1000 |
| 1740763800 | 4.1445 | 0.01 | 0.25 | 4.1515 | 4.1515 | 4.144 | 9784 |
| 1740677400 | 4.134 | 0 | 0.01 | 4.1265 | 4.142 | 4.1265 | 36536 |
| 1740591000 | 4.1335 | 0 | 0.01 | 4.1315 | 4.138 | 4.1315 | 3720 |
| 1740504600 | 4.133 | 0.02 | 0.43 | 4.144 | 4.144 | 4.133 | 7740 |
| 1740418200 | 4.1155 | 0 | 0.09 | 4.1185 | 4.12 | 4.1125 | 7215 |
| 1740159000 | 4.112 | 0.01 | 0.27 | 4.1064999 | 4.112 | 4.1064999 | 2100 |
| 1740072600 | 4.101 | -0.01 | -0.13 | 4.1015 | 4.11 | 4.091 | 17064 |
| 1739986200 | 4.1064999 | -0.01 | -0.19 | 4.1025 | 4.1064999 | 4.1025 | 810 |
| 1739899800 | 4.1144999 | -0.01 | -0.17 | 4.107 | 4.1144999 | 4.107 | 605 |
| 1739813400 | 4.1215 | -0 | -0.06 | 4.0915 | 4.1215 | 4.0915 | 6537 |
| 1739554200 | 4.124 | 0.01 | 0.28 | 4.1144999 | 4.124 | 4.1 | 8499 |
| 1739467800 | 4.1125 | 0.03 | 0.67 | 4.1 | 4.1125 | 4.0925 | 339274 |
| 1739381400 | 4.085 | -0.03 | -0.73 | 4.108 | 4.108 | 4.085 | 57764 |
| 1739295000 | 4.115 | -0.01 | -0.17 | 4.123 | 4.1265 | 4.1144999 | 3248 |
| 1739208600 | 4.122 | -0.01 | -0.12 | 4.1275 | 4.1275 | 4.122 | 469 |
| 1738949400 | 4.127 | -0 | -0.11 | 4.128 | 4.1285 | 4.109 | 8778 |
| 1738863000 | 4.1315 | -0 | -0.02 | 4.132 | 4.138 | 4.1315 | 31381 |
| 1738776600 | 4.1325 | 0.01 | 0.17 | 4.119 | 4.1325 | 4.119 | 1504 |
| 1738690200 | 4.1255 | 0.01 | 0.35 | 4.105 | 4.1255 | 4.102 | 8942 |
| 1738603800 | 4.111 | -0 | -0.01 | 4.1395 | 4.1395 | 4.1064999 | 3995 |
| 1738344600 | 4.1115 | 0 | 0.06 | 4.1144999 | 4.1185 | 4.105 | 3368 |
| 1738258200 | 4.109 | 0.01 | 0.15 | 4.1055 | 4.1185 | 4.099 | 86706 |
| 1738171800 | 4.103 | 0 | 0.09 | 4.1025 | 4.109 | 4.094 | 3337 |
| 1738085400 | 4.0995 | 0 | 0.09 | 4.097 | 4.1025 | 4.097 | 375 |
| 1737999000 | 4.096 | 0 | 0.09 | 4.096 | 4.096 | 4.096 | 0 |
| 1737739800 | 4.0925 | -0 | -0.02 | 4.088 | 4.094 | 4.088 | 2632 |
| 1737653400 | 4.0935 | 0 | 0.00 | 4.1015 | 4.1015 | 4.084 | 79385 |
| 1737567000 | 4.0935 | 0 | 0.00 | 4.0935 | 4.0935 | 4.0935 | 0 |
| 1737480600 | 4.0935 | 0 | 0.11 | 4.09 | 4.0975 | 4.09 | 7789 |
| 1737394200 | 4.089 | 0.01 | 0.28 | 4.0795 | 4.089 | 4.0775 | 6384 |
| 1737135000 | 4.0775 | 0 | 0.12 | 4.0815 | 4.0815 | 4.0775 | 20540 |
| 1737048600 | 4.0725 | 0.01 | 0.22 | 4.0685 | 4.073 | 4.0685 | 600 |
| 1736962200 | 4.0635 | 0 | 0.06 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1736875800 | 4.061 | 0 | 0.02 | 4.0645 | 4.0645 | 4.0605 | 2506 |
| 1736789400 | 4.0599999 | -0.01 | -0.23 | 4.0595 | 4.065 | 4.053 | 2557 |
| 1736530200 | 4.0695 | -0.02 | -0.38 | 4.0845 | 4.0845 | 4.0695 | 13270 |
| 1736443800 | 4.085 | 0.01 | 0.13 | 4.0824999 | 4.085 | 4.0795 | 5440 |
| 1736357400 | 4.0795 | 0 | 0.02 | 4.0845 | 4.0845 | 4.0755 | 3842 |
| 1736271000 | 4.0785 | -0.02 | -0.39 | 4.095 | 4.095 | 4.0785 | 222 |
| 1736184600 | 4.0945 | -0.01 | -0.27 | 4.0965 | 4.0995 | 4.09 | 15790 |
| 1735925400 | 4.1055 | -0.02 | -0.42 | 4.1085 | 4.1135 | 4.1055 | 7160 |
| 1735839000 | 4.123 | 0.01 | 0.24 | 4.108 | 4.123 | 4.108 | 3500 |
| 1735666200 | 4.113 | 0.01 | 0.17 | 4.113 | 4.113 | 4.113 | 0 |
| 1735579800 | 4.106 | -0 | -0.07 | 4.101 | 4.115 | 4.097 | 12380 |
| 1735320600 | 4.109 | -0 | -0.04 | 4.1135 | 4.1135 | 4.1055 | 34240 |
| 1735061400 | 4.1105 | 0.01 | 0.26 | 4.1135 | 4.115 | 4.1105 | 2989 |
| 1734975000 | 4.1 | -0 | -0.04 | 4.113 | 4.113 | 4.1 | 5437 |
| 1734715800 | 4.1015 | -0.01 | -0.24 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1734629400 | 4.1115 | -0.02 | -0.51 | 4.1175 | 4.1175 | 4.1 | 54355 |
| 1734543000 | 4.1325 | -0.01 | -0.16 | 4.134 | 4.1425 | 4.1325 | 1400 |
| 1734456600 | 4.139 | -0 | -0.08 | 4.1325 | 4.139 | 4.1325 | 2000 |
| 1734370200 | 4.1425 | 0.01 | 0.15 | 4.1384999 | 4.1425 | 4.1384999 | 1812 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
