Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 4.6755 | -0.01 | -0.18 | 4.6945 | 4.6945 | 4.6755 | 305 |
| 1733160600 | 4.684 | 0.01 | 0.14 | 4.69 | 4.69 | 4.6705 | 18937 |
| 1732901400 | 4.6775 | 0.02 | 0.46 | 4.6655 | 4.678 | 4.6655 | 7 |
| 1732815000 | 4.656 | 0.02 | 0.34 | 4.656 | 4.656 | 4.656 | 0 |
| 1732728600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732642200 | 4.64 | -0.01 | -0.23 | 4.628 | 4.64 | 4.628 | 5459 |
| 1732555800 | 4.6505 | 0.02 | 0.50 | 4.6485 | 4.6505 | 4.625 | 32811 |
| 1732296600 | 4.6275 | 0 | 0.02 | 4.6115 | 4.6275 | 4.6115 | 16914 |
| 1732210200 | 4.6265 | 0.01 | 0.25 | 4.6165 | 4.6265 | 4.6165 | 4334 |
| 1732123800 | 4.615 | -0.01 | -0.18 | 4.6185 | 4.6185 | 4.615 | 2600 |
| 1732037400 | 4.6235 | 0.01 | 0.14 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1731951000 | 4.617 | 0.01 | 0.17 | 4.617 | 4.617 | 4.617 | 0 |
| 1731691800 | 4.609 | -0 | -0.08 | 4.6185 | 4.6185 | 4.609 | 8 |
| 1731605400 | 4.6125 | -0.01 | -0.26 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1731519000 | 4.6245 | -0.02 | -0.36 | 4.6275 | 4.63 | 4.6245 | 45 |
| 1731432600 | 4.641 | -0 | -0.03 | 4.6545 | 4.6545 | 4.641 | 660 |
| 1731346200 | 4.6425 | -0.01 | -0.16 | 4.6285 | 4.6425 | 4.6285 | 8313 |
| 1731087000 | 4.65 | 0.03 | 0.75 | 4.6395 | 4.65 | 4.6395 | 16 |
| 1731000600 | 4.6155 | 0.01 | 0.30 | 4.6155 | 4.6155 | 4.6155 | 0 |
| 1730914200 | 4.6015 | -0.01 | -0.28 | 4.618 | 4.618 | 4.5984999 | 7768 |
| 1730827800 | 4.6144999 | 0 | 0.00 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1730741400 | 4.6144999 | 0 | 0.07 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1730482200 | 4.6115 | -0.01 | -0.14 | 4.6135 | 4.623 | 4.6115 | 56 |
| 1730395800 | 4.618 | -0.02 | -0.40 | 4.618 | 4.618 | 4.618 | 0 |
| 1730309400 | 4.6365 | 0 | 0.06 | 4.6365 | 4.6365 | 4.6365 | 8052 |
| 1730223000 | 4.6335 | -0 | -0.01 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1730136600 | 4.634 | -0.01 | -0.14 | 4.623 | 4.642 | 4.6224999 | 10647 |
| 1729873800 | 4.6405 | -0.01 | -0.12 | 4.64 | 4.641 | 4.64 | 1488 |
| 1729787400 | 4.646 | 0.02 | 0.40 | 4.638 | 4.646 | 4.638 | 322 |
| 1729701000 | 4.6275 | -0.01 | -0.17 | 4.632 | 4.6365 | 4.6275 | 6334 |
| 1729614600 | 4.6355 | -0.03 | -0.67 | 4.6355 | 4.6355 | 4.6355 | 0 |
| 1729528200 | 4.667 | 0 | 0.00 | 4.667 | 4.667 | 4.667 | 0 |
| 1729269000 | 4.667 | -0.01 | -0.13 | 4.667 | 4.667 | 4.667 | 0 |
| 1729182600 | 4.673 | -0.01 | -0.20 | 4.6769999 | 4.689 | 4.673 | 267 |
| 1729096200 | 4.6825 | 0.01 | 0.29 | 4.6755 | 4.6825 | 4.6755 | 3227 |
| 1729009800 | 4.6689999 | 0.02 | 0.37 | 4.672 | 4.672 | 4.6689999 | 7004 |
| 1728923400 | 4.652 | -0 | -0.02 | 4.652 | 4.652 | 4.652 | 0 |
| 1728664200 | 4.6529999 | -0.01 | -0.13 | 4.6595 | 4.6595 | 4.6495 | 35 |
| 1728577800 | 4.659 | 0 | 0.06 | 4.6555 | 4.659 | 4.654 | 2630 |
| 1728491400 | 4.656 | -0 | -0.09 | 4.662 | 4.662 | 4.656 | 1210 |
| 1728405000 | 4.66 | -0.01 | -0.21 | 4.668 | 4.668 | 4.66 | 2536 |
| 1728318600 | 4.67 | -0.02 | -0.32 | 4.672 | 4.672 | 4.6695 | 7000 |
| 1728059400 | 4.6849999 | -0.02 | -0.46 | 4.689 | 4.698 | 4.6849999 | 1208 |
| 1727973000 | 4.7065 | -0 | -0.10 | 4.7135 | 4.7135 | 4.7065 | 18 |
| 1727886600 | 4.711 | 0 | 0.04 | 4.728 | 4.728 | 4.7105 | 15012 |
| 1727800200 | 4.709 | 0.01 | 0.13 | 4.684 | 4.716 | 4.684 | 735 |
| 1727713800 | 4.703 | 0 | 0.00 | 4.71 | 4.71 | 4.7015 | 3753 |
| 1727454600 | 4.703 | 0.01 | 0.13 | 4.707 | 4.707 | 4.697 | 266 |
| 1727368200 | 4.697 | -0 | -0.04 | 4.697 | 4.697 | 4.697 | 0 |
| 1727281800 | 4.699 | 0 | 0.02 | 4.7025 | 4.707 | 4.699 | 6811 |
| 1727195400 | 4.698 | 0 | 0.04 | 4.697 | 4.698 | 4.697 | 25000 |
| 1727109000 | 4.696 | 0 | 0.05 | 4.696 | 4.696 | 4.696 | 0 |
| 1726849800 | 4.6935 | -0.01 | -0.26 | 4.6955 | 4.7065 | 4.6935 | 14446 |
| 1726763400 | 4.7055 | 0 | 0.07 | 4.7 | 4.706 | 4.7 | 314 |
| 1726677000 | 4.702 | -0.01 | -0.28 | 4.7045 | 4.707 | 4.699 | 6312 |
| 1726590600 | 4.715 | 0.01 | 0.22 | 4.705 | 4.715 | 4.705 | 4454 |
| 1726504200 | 4.7045 | 0.01 | 0.19 | 4.699 | 4.7045 | 4.6985 | 16037 |
| 1726245000 | 4.6955 | 0.01 | 0.17 | 4.6895 | 4.6955 | 4.6895 | 4259 |
| 1726158600 | 4.6875 | -0.01 | -0.15 | 4.686 | 4.697 | 4.686 | 9057 |
| 1726072200 | 4.6945 | 0.02 | 0.49 | 4.6945 | 4.6945 | 4.6945 | 0 |
| 1725985800 | 4.6715 | 0 | 0.00 | 4.6805 | 4.6805 | 4.6715 | 2301 |
| 1725899400 | 4.6715 | -0.01 | -0.16 | 4.6695 | 4.6715 | 4.6695 | 2 |
| 1725640200 | 4.679 | 0.02 | 0.35 | 4.676 | 4.679 | 4.676 | 330 |
| 1725553800 | 4.6625 | 0 | 0.04 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1725467400 | 4.6605 | 0.02 | 0.51 | 4.646 | 4.6605 | 4.6449999 | 4064 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
