Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.432 | -0.02 | -0.29 | 6.43 | 6.432 | 6.405 | 715 |
| 1735839000 | 6.4509999 | 0.1 | 1.53 | 6.366 | 6.4509999 | 6.366 | 1510 |
| 1735666200 | 6.354 | -0.05 | -0.72 | 6.354 | 6.354 | 6.354 | 0 |
| 1735579800 | 6.4 | 0.14 | 2.20 | 6.413 | 6.413 | 6.4 | 111 |
| 1735320600 | 6.2619999 | -0.14 | -2.19 | 6.2619999 | 6.2619999 | 6.2619999 | 3 |
| 1735061400 | 6.402 | -0.01 | -0.12 | 6.402 | 6.402 | 6.402 | 390 |
| 1734975000 | 6.41 | 0.03 | 0.42 | 6.422 | 6.431 | 6.41 | 505 |
| 1734715800 | 6.383 | -0.03 | -0.50 | 6.39 | 6.39 | 6.345 | 6955 |
| 1734629400 | 6.415 | -0.07 | -1.03 | 6.415 | 6.415 | 6.415 | 0 |
| 1734543000 | 6.482 | 0.06 | 0.92 | 6.482 | 6.482 | 6.482 | 1 |
| 1734456600 | 6.423 | -0.05 | -0.73 | 6.436 | 6.436 | 6.423 | 239 |
| 1734370200 | 6.47 | -0.04 | -0.66 | 6.472 | 6.472 | 6.47 | 800 |
| 1734111000 | 6.513 | 0 | 0.03 | 6.516 | 6.5199999 | 6.513 | 80 |
| 1734024600 | 6.511 | 0.01 | 0.15 | 6.546 | 6.546 | 6.502 | 2300 |
| 1733938200 | 6.501 | -0 | -0.02 | 6.501 | 6.501 | 6.501 | 0 |
| 1733851800 | 6.502 | -0.04 | -0.60 | 6.494 | 6.502 | 6.494 | 8 |
| 1733765400 | 6.541 | 0.09 | 1.38 | 6.541 | 6.541 | 6.541 | 0 |
| 1733506200 | 6.452 | 0 | 0.03 | 6.452 | 6.452 | 6.452 | 0 |
| 1733419800 | 6.45 | 0.01 | 0.16 | 6.429 | 6.454 | 6.429 | 526 |
| 1733333400 | 6.44 | 0.03 | 0.48 | 6.45 | 6.45 | 6.44 | 362 |
| 1733247000 | 6.409 | 0.01 | 0.20 | 6.426 | 6.426 | 6.409 | 12 |
| 1733160600 | 6.396 | 0.12 | 1.94 | 6.383 | 6.396 | 6.359 | 833 |
| 1732901400 | 6.274 | 0 | 0.05 | 6.275 | 6.275 | 6.274 | 225 |
| 1732815000 | 6.271 | -0.07 | -1.07 | 6.269 | 6.2779999 | 6.269 | 794 |
| 1732728600 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1732642200 | 6.339 | -0.04 | -0.60 | 6.333 | 6.339 | 6.333 | 2121 |
| 1732555800 | 6.377 | 0.01 | 0.09 | 6.399 | 6.399 | 6.377 | 629 |
| 1732296600 | 6.371 | 0.06 | 1.00 | 6.35 | 6.371 | 6.35 | 76 |
| 1732210200 | 6.308 | -0.04 | -0.55 | 6.316 | 6.331 | 6.308 | 11 |
| 1732123800 | 6.343 | -0.02 | -0.30 | 6.349 | 6.349 | 6.343 | 800 |
| 1732037400 | 6.362 | 0.06 | 0.98 | 6.362 | 6.362 | 6.362 | 0 |
| 1731951000 | 6.3 | 0.01 | 0.13 | 6.3 | 6.3 | 6.3 | 0 |
| 1731691800 | 6.292 | -0.02 | -0.33 | 6.306 | 6.306 | 6.292 | 23 |
| 1731605400 | 6.313 | -0.02 | -0.35 | 6.313 | 6.313 | 6.313 | 20 |
| 1731519000 | 6.335 | -0.04 | -0.55 | 6.344 | 6.344 | 6.335 | 634 |
| 1731432600 | 6.37 | -0.08 | -1.27 | 6.37 | 6.37 | 6.37 | 50 |
| 1731346200 | 6.452 | 0.03 | 0.40 | 6.457 | 6.474 | 6.452 | 159 |
| 1731087000 | 6.426 | -0.1 | -1.49 | 6.486 | 6.486 | 6.426 | 790 |
| 1731000600 | 6.523 | 0.1 | 1.60 | 6.483 | 6.523 | 6.483 | 87 |
| 1730914200 | 6.42 | 0.05 | 0.86 | 6.42 | 6.42 | 6.42 | 0 |
| 1730827800 | 6.365 | 0.06 | 1.00 | 6.371 | 6.389 | 6.365 | 90 |
| 1730741400 | 6.3019999 | 0.01 | 0.13 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1730482200 | 6.2939999 | 0.04 | 0.69 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1730395800 | 6.251 | -0.09 | -1.34 | 6.263 | 6.263 | 6.24 | 1840 |
| 1730309400 | 6.336 | -0.05 | -0.78 | 6.336 | 6.336 | 6.336 | 0 |
| 1730223000 | 6.386 | -0.01 | -0.08 | 6.367 | 6.386 | 6.367 | 46 |
| 1730136600 | 6.391 | 0.01 | 0.16 | 6.391 | 6.391 | 6.391 | 0 |
| 1729873800 | 6.381 | -0.02 | -0.30 | 6.381 | 6.381 | 6.381 | 30 |
| 1729787400 | 6.4 | -0.05 | -0.71 | 6.407 | 6.407 | 6.4 | 35 |
| 1729701000 | 6.446 | 0.02 | 0.37 | 6.441 | 6.453 | 6.441 | 936 |
| 1729614600 | 6.422 | -0.02 | -0.37 | 6.4189999 | 6.422 | 6.4189999 | 810 |
| 1729528200 | 6.446 | 0 | 0.00 | 6.446 | 6.446 | 6.446 | 0 |
| 1729269000 | 6.446 | 0.02 | 0.39 | 6.472 | 6.472 | 6.445 | 50 |
| 1729182600 | 6.421 | 0.08 | 1.20 | 6.378 | 6.421 | 6.378 | 1101 |
| 1729096200 | 6.345 | -0.02 | -0.30 | 6.345 | 6.345 | 6.345 | 0 |
| 1729009800 | 6.364 | -0.05 | -0.78 | 6.364 | 6.364 | 6.364 | 0 |
| 1728923400 | 6.414 | 0.07 | 1.07 | 6.405 | 6.414 | 6.4 | 625 |
| 1728664200 | 6.346 | -0.03 | -0.42 | 6.346 | 6.346 | 6.346 | 0 |
| 1728577800 | 6.373 | 0.02 | 0.35 | 6.373 | 6.373 | 6.373 | 0 |
| 1728491400 | 6.351 | -0.05 | -0.73 | 6.331 | 6.351 | 6.331 | 810 |
| 1728405000 | 6.398 | -0.15 | -2.32 | 6.362 | 6.398 | 6.362 | 5 |
| 1728318600 | 6.55 | 0.07 | 1.05 | 6.527 | 6.57 | 6.527 | 114 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
