Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6.807 | -0 | -0.01 | 6.807 | 6.807 | 6.807 | 0 |
| 1739208600 | 6.808 | 0.02 | 0.28 | 6.808 | 6.808 | 6.808 | 0 |
| 1738949400 | 6.789 | -0.02 | -0.24 | 6.8 | 6.8 | 6.789 | 2840 |
| 1738863000 | 6.805 | 0.1 | 1.52 | 6.792 | 6.805 | 6.792 | 11443 |
| 1738776600 | 6.703 | -0.03 | -0.49 | 6.703 | 6.703 | 6.703 | 0 |
| 1738690200 | 6.736 | 0.01 | 0.10 | 6.736 | 6.736 | 6.736 | 0 |
| 1738603800 | 6.729 | -0.07 | -1.02 | 6.729 | 6.729 | 6.729 | 0 |
| 1738344600 | 6.798 | 0.04 | 0.61 | 6.798 | 6.798 | 6.798 | 0 |
| 1738258200 | 6.757 | -0.02 | -0.32 | 6.757 | 6.757 | 6.757 | 0 |
| 1738171800 | 6.779 | 0.09 | 1.36 | 6.779 | 6.779 | 6.779 | 0 |
| 1738085400 | 6.688 | 0.04 | 0.54 | 6.688 | 6.688 | 6.688 | 0 |
| 1737999000 | 6.652 | -0.12 | -1.71 | 6.633 | 6.652 | 6.633 | 10 |
| 1737739800 | 6.768 | -0 | -0.01 | 6.768 | 6.768 | 6.768 | 0 |
| 1737653400 | 6.769 | 0.03 | 0.37 | 6.769 | 6.769 | 6.769 | 0 |
| 1737567000 | 6.744 | 0.05 | 0.73 | 6.744 | 6.744 | 6.744 | 0 |
| 1737480600 | 6.695 | -0.04 | -0.55 | 6.695 | 6.695 | 6.695 | 0 |
| 1737394200 | 6.732 | 0.04 | 0.66 | 6.732 | 6.732 | 6.732 | 0 |
| 1737135000 | 6.688 | -0.03 | -0.48 | 6.688 | 6.688 | 6.688 | 0 |
| 1737048600 | 6.72 | 0.05 | 0.69 | 6.72 | 6.72 | 6.72 | 0 |
| 1736962200 | 6.674 | 0.06 | 0.89 | 6.555 | 6.674 | 6.555 | 10033 |
| 1736875800 | 6.615 | 0.05 | 0.70 | 6.615 | 6.615 | 6.615 | 0 |
| 1736789400 | 6.569 | -0.07 | -1.10 | 6.569 | 6.569 | 6.569 | 0 |
| 1736530200 | 6.642 | 0.01 | 0.11 | 6.642 | 6.642 | 6.642 | 0 |
| 1736443800 | 6.635 | -0.01 | -0.11 | 6.635 | 6.635 | 6.635 | 0 |
| 1736357400 | 6.642 | -0.02 | -0.35 | 6.642 | 6.642 | 6.642 | 0 |
| 1736271000 | 6.665 | -0.02 | -0.24 | 6.665 | 6.665 | 6.665 | 9 |
| 1736184600 | 6.681 | 0.05 | 0.72 | 6.681 | 6.681 | 6.681 | 0 |
| 1735925400 | 6.633 | 0.02 | 0.26 | 6.633 | 6.633 | 6.633 | 0 |
| 1735839000 | 6.616 | 0.04 | 0.67 | 6.616 | 6.616 | 6.616 | 0 |
| 1735666200 | 6.572 | -0 | -0.03 | 6.572 | 6.572 | 6.572 | 0 |
| 1735579800 | 6.574 | -0.13 | -1.94 | 6.617 | 6.617 | 6.574 | 8790 |
| 1735320600 | 6.704 | 0.04 | 0.52 | 6.704 | 6.704 | 6.704 | 0 |
| 1735061400 | 6.6689999 | 0.03 | 0.45 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1734975000 | 6.639 | 0.1 | 1.56 | 6.639 | 6.639 | 6.639 | 0 |
| 1734715800 | 6.537 | -0.05 | -0.74 | 6.537 | 6.537 | 6.537 | 0 |
| 1734629400 | 6.586 | -0.13 | -1.94 | 6.586 | 6.586 | 6.586 | 1492 |
| 1734543000 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1734456600 | 6.716 | 0.02 | 0.27 | 6.716 | 6.716 | 6.716 | 0 |
| 1734370200 | 6.698 | -0.04 | -0.61 | 6.698 | 6.698 | 6.698 | 0 |
| 1734111000 | 6.739 | 0.01 | 0.18 | 6.739 | 6.739 | 6.739 | 0 |
| 1734024600 | 6.727 | 0.03 | 0.45 | 6.727 | 6.727 | 6.727 | 0 |
| 1733938200 | 6.697 | 0.01 | 0.21 | 6.697 | 6.697 | 6.697 | 0 |
| 1733851800 | 6.683 | -0.04 | -0.58 | 6.683 | 6.683 | 6.683 | 0 |
| 1733765400 | 6.722 | 0.05 | 0.72 | 6.722 | 6.722 | 6.722 | 0 |
| 1733506200 | 6.674 | -0.04 | -0.63 | 6.674 | 6.674 | 6.674 | 0 |
| 1733419800 | 6.716 | 0 | 0.04 | 6.716 | 6.716 | 6.716 | 0 |
| 1733333400 | 6.713 | 0.03 | 0.46 | 6.697 | 6.713 | 6.697 | 1427 |
| 1733247000 | 6.682 | 0.03 | 0.51 | 6.682 | 6.682 | 6.682 | 0 |
| 1733160600 | 6.648 | 0.04 | 0.62 | 6.648 | 6.648 | 6.648 | 0 |
| 1732901400 | 6.607 | -0 | -0.05 | 6.598 | 6.607 | 6.598 | 4 |
| 1732815000 | 6.61 | -0.03 | -0.42 | 6.61 | 6.61 | 6.61 | 0 |
| 1732728600 | 6.638 | 0.02 | 0.27 | 6.638 | 6.638 | 6.638 | 0 |
| 1732642200 | 6.62 | -0.01 | -0.08 | 6.62 | 6.62 | 6.62 | 0 |
| 1732555800 | 6.625 | 0.03 | 0.39 | 6.639 | 6.639 | 6.62 | 17432 |
| 1732296600 | 6.599 | 0.12 | 1.84 | 6.559 | 6.599 | 6.559 | 14587 |
| 1732210200 | 6.48 | 0 | 0.05 | 6.48 | 6.48 | 6.48 | 0 |
| 1732123800 | 6.477 | 0.04 | 0.68 | 6.477 | 6.477 | 6.477 | 0 |
| 1732037400 | 6.433 | 0 | 0.06 | 6.437 | 6.437 | 6.433 | 10 |
| 1731951000 | 6.429 | -0.05 | -0.77 | 6.429 | 6.429 | 6.429 | 0 |
| 1731691800 | 6.479 | -0.08 | -1.22 | 6.479 | 6.479 | 6.479 | 0 |
| 1731605400 | 6.559 | 0.03 | 0.38 | 6.559 | 6.559 | 6.559 | 0 |
| 1731519000 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1731432600 | 6.534 | 0.03 | 0.52 | 6.525 | 6.534 | 6.525 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
