Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.222 | -0 | -0.04 | 5.222 | 5.222 | 5.222 | 0 |
| 1735839000 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735666200 | 5.224 | 0.01 | 0.13 | 5.224 | 5.224 | 5.224 | 0 |
| 1735579800 | 5.217 | -0 | -0.08 | 5.217 | 5.217 | 5.217 | 0 |
| 1735320600 | 5.221 | -0.01 | -0.10 | 5.221 | 5.221 | 5.221 | 0 |
| 1735061400 | 5.226 | 0 | 0.04 | 5.226 | 5.226 | 5.226 | 0 |
| 1734975000 | 5.224 | -0.01 | -0.10 | 5.224 | 5.224 | 5.224 | 0 |
| 1734715800 | 5.229 | -0 | -0.02 | 5.229 | 5.229 | 5.229 | 0 |
| 1734629400 | 5.23 | -0.01 | -0.27 | 5.219 | 5.23 | 5.219 | 2450 |
| 1734543000 | 5.244 | 0 | 0.06 | 5.244 | 5.244 | 5.244 | 0 |
| 1734456600 | 5.241 | -0.01 | -0.13 | 5.241 | 5.241 | 5.241 | 0 |
| 1734370200 | 5.248 | -0 | -0.08 | 5.241 | 5.248 | 5.241 | 13230 |
| 1734111000 | 5.252 | -0.01 | -0.23 | 5.252 | 5.252 | 5.252 | 0 |
| 1734024600 | 5.264 | -0.02 | -0.36 | 5.264 | 5.264 | 5.264 | 0 |
| 1733938200 | 5.283 | 0.01 | 0.09 | 5.283 | 5.283 | 5.283 | 0 |
| 1733851800 | 5.2779999 | -0.01 | -0.09 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1733765400 | 5.283 | 0.01 | 0.17 | 5.283 | 5.283 | 5.283 | 0 |
| 1733506200 | 5.274 | -0.01 | -0.11 | 5.273 | 5.274 | 5.273 | 223 |
| 1733419800 | 5.28 | 0.01 | 0.17 | 5.28 | 5.28 | 5.28 | 0 |
| 1733333400 | 5.271 | 0 | 0.02 | 5.271 | 5.271 | 5.271 | 0 |
| 1733247000 | 5.2699999 | 0 | 0.02 | 5.26 | 5.2699999 | 5.26 | 23550 |
| 1733160600 | 5.269 | 0.02 | 0.29 | 5.269 | 5.269 | 5.269 | 0 |
| 1732901400 | 5.2539999 | 0.01 | 0.19 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1732815000 | 5.244 | 0.01 | 0.25 | 5.244 | 5.244 | 5.244 | 0 |
| 1732728600 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1732642200 | 5.231 | 0 | 0.08 | 5.231 | 5.231 | 5.231 | 0 |
| 1732555800 | 5.227 | 0.02 | 0.44 | 5.227 | 5.227 | 5.227 | 0 |
| 1732296600 | 5.204 | -0 | -0.04 | 5.204 | 5.204 | 5.204 | 0 |
| 1732210200 | 5.206 | 0 | 0.04 | 5.206 | 5.206 | 5.206 | 0 |
| 1732123800 | 5.204 | -0.01 | -0.23 | 5.204 | 5.204 | 5.204 | 0 |
| 1732037400 | 5.216 | 0.02 | 0.31 | 5.216 | 5.216 | 5.216 | 0 |
| 1731951000 | 5.2 | -0.02 | -0.36 | 5.212 | 5.212 | 5.2 | 10735 |
| 1731691800 | 5.219 | 0.02 | 0.29 | 5.219 | 5.219 | 5.219 | 0 |
| 1731605400 | 5.204 | -0.02 | -0.36 | 5.204 | 5.204 | 5.204 | 0 |
| 1731519000 | 5.223 | -0.01 | -0.17 | 5.223 | 5.223 | 5.223 | 0 |
| 1731432600 | 5.232 | 0 | 0.04 | 5.232 | 5.232 | 5.232 | 0 |
| 1731346200 | 5.23 | 0.01 | 0.23 | 5.23 | 5.23 | 5.23 | 0 |
| 1731087000 | 5.218 | 0.01 | 0.12 | 5.218 | 5.218 | 5.218 | 0 |
| 1731000600 | 5.212 | -0 | -0.02 | 5.212 | 5.212 | 5.212 | 0 |
| 1730914200 | 5.213 | 0.02 | 0.35 | 5.213 | 5.213 | 5.213 | 0 |
| 1730827800 | 5.195 | -0 | -0.02 | 5.195 | 5.195 | 5.195 | 0 |
| 1730741400 | 5.196 | 0.01 | 0.13 | 5.196 | 5.196 | 5.196 | 0 |
| 1730482200 | 5.189 | 0 | 0.04 | 5.189 | 5.189 | 5.189 | 0 |
| 1730395800 | 5.187 | -0.03 | -0.58 | 5.187 | 5.187 | 5.187 | 0 |
| 1730309400 | 5.217 | -0.01 | -0.13 | 5.217 | 5.217 | 5.217 | 0 |
| 1730223000 | 5.224 | 0.01 | 0.19 | 5.224 | 5.224 | 5.224 | 0 |
| 1730136600 | 5.214 | -0.02 | -0.29 | 5.214 | 5.214 | 5.214 | 0 |
| 1729873800 | 5.229 | -0 | -0.04 | 5.229 | 5.229 | 5.229 | 0 |
| 1729787400 | 5.231 | 0.01 | 0.23 | 5.223 | 5.231 | 5.223 | 15 |
| 1729701000 | 5.219 | 0 | 0.08 | 5.219 | 5.219 | 5.219 | 0 |
| 1729614600 | 5.215 | -0.01 | -0.19 | 5.215 | 5.215 | 5.215 | 0 |
| 1729528200 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1729269000 | 5.225 | 0 | 0.06 | 5.225 | 5.225 | 5.225 | 0 |
| 1729182600 | 5.222 | 0 | 0.00 | 5.221 | 5.222 | 5.221 | 20000 |
| 1729096200 | 5.222 | 0.01 | 0.25 | 5.222 | 5.222 | 5.222 | 0 |
| 1729009800 | 5.209 | 0 | 0.10 | 5.209 | 5.209 | 5.209 | 0 |
| 1728923400 | 5.204 | 0 | 0.08 | 5.204 | 5.204 | 5.204 | 0 |
| 1728664200 | 5.2 | 0 | 0.10 | 5.2 | 5.2 | 5.2 | 0 |
| 1728577800 | 5.195 | -0.02 | -0.44 | 5.195 | 5.195 | 5.195 | 0 |
| 1728491400 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1728405000 | 5.218 | 0 | 0.06 | 5.218 | 5.218 | 5.218 | 0 |
| 1728318600 | 5.215 | -0.01 | -0.17 | 5.215 | 5.215 | 5.215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
