Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.405 | -0.15 | -0.51 | 28.405 | 28.405 | 28.405 | 0 |
| 1740677400 | 28.55 | 0 | 0.00 | 28.515 | 28.55 | 28.515 | 40 |
| 1740591000 | 28.55 | 0.07 | 0.25 | 28.475 | 28.55 | 28.475 | 463 |
| 1740504600 | 28.48 | -0.01 | -0.04 | 28.48 | 28.48 | 28.48 | 175 |
| 1740418200 | 28.49 | -0.03 | -0.09 | 28.445 | 28.49 | 28.445 | 668 |
| 1740159000 | 28.515 | -0.05 | -0.16 | 28.515 | 28.515 | 28.515 | 0 |
| 1740072600 | 28.56 | 0 | 0.00 | 28.56 | 28.595 | 28.49 | 63 |
| 1739986200 | 28.56 | -0.04 | -0.14 | 28.56 | 28.56 | 28.56 | 0 |
| 1739899800 | 28.6 | 0 | 0.00 | 28.575 | 28.62 | 28.535 | 112 |
| 1739813400 | 28.6 | 0.01 | 0.03 | 28.53 | 28.63 | 28.53 | 857 |
| 1739554200 | 28.59 | 0.16 | 0.56 | 28.53 | 28.59 | 28.53 | 352 |
| 1739467800 | 28.43 | -0.07 | -0.25 | 28.43 | 28.43 | 28.43 | 0 |
| 1739381400 | 28.5 | -0.1 | -0.35 | 28.53 | 28.53 | 28.5 | 27 |
| 1739295000 | 28.6 | -0.02 | -0.07 | 28.565 | 28.6 | 28.565 | 200 |
| 1739208600 | 28.62 | 0.08 | 0.28 | 28.57 | 28.62 | 28.57 | 1 |
| 1738949400 | 28.54 | -0.11 | -0.38 | 28.585 | 28.585 | 28.54 | 48 |
| 1738863000 | 28.65 | 0.26 | 0.92 | 28.57 | 28.65 | 28.57 | 2 |
| 1738776600 | 28.39 | -0.09 | -0.32 | 28.39 | 28.39 | 28.39 | 0 |
| 1738690200 | 28.48 | 0.08 | 0.28 | 28.355 | 28.48 | 28.355 | 56 |
| 1738603800 | 28.4 | -0.05 | -0.18 | 28.45 | 28.45 | 28.4 | 396 |
| 1738344600 | 28.45 | 0.03 | 0.11 | 28.45 | 28.45 | 28.45 | 0 |
| 1738258200 | 28.42 | 0.05 | 0.16 | 28.325 | 28.42 | 28.325 | 25 |
| 1738171800 | 28.375 | 0.08 | 0.28 | 28.375 | 28.375 | 28.375 | 0 |
| 1738085400 | 28.295 | 0.05 | 0.16 | 28.2 | 28.295 | 28.2 | 5 |
| 1737999000 | 28.25 | 0.02 | 0.07 | 28.25 | 28.25 | 28.25 | 0 |
| 1737739800 | 28.23 | -0.07 | -0.23 | 28.295 | 28.295 | 28.23 | 195 |
| 1737653400 | 28.295 | -0.03 | -0.09 | 28.295 | 28.295 | 28.295 | 177 |
| 1737567000 | 28.32 | 0.11 | 0.37 | 28.26 | 28.32 | 28.26 | 13 |
| 1737480600 | 28.215 | -0.01 | -0.02 | 28.215 | 28.215 | 28.215 | 0 |
| 1737394200 | 28.22 | 0.06 | 0.23 | 28.215 | 28.22 | 28.2 | 3858 |
| 1737135000 | 28.155 | 0.05 | 0.16 | 28.155 | 28.155 | 28.155 | 0 |
| 1737048600 | 28.11 | 0.27 | 0.97 | 28.11 | 28.11 | 28.11 | 0 |
| 1736962200 | 27.84 | -0.06 | -0.22 | 27.765 | 27.84 | 27.765 | 80 |
| 1736875800 | 27.9 | 0.12 | 0.43 | 27.85 | 27.9 | 27.85 | 109 |
| 1736789400 | 27.78 | -0.07 | -0.25 | 27.765 | 27.78 | 27.75 | 156 |
| 1736530200 | 27.85 | -0.12 | -0.41 | 28.005 | 28.005 | 27.85 | 1435 |
| 1736443800 | 27.965 | 0.02 | 0.05 | 27.965 | 27.965 | 27.965 | 0 |
| 1736357400 | 27.95 | -0.06 | -0.21 | 28.02 | 28.02 | 27.95 | 225 |
| 1736271000 | 28.01 | -0.13 | -0.46 | 28.045 | 28.045 | 28.01 | 150 |
| 1736184600 | 28.14 | -0.01 | -0.04 | 28.095 | 28.14 | 28.095 | 350 |
| 1735925400 | 28.15 | 0.05 | 0.18 | 28.15 | 28.15 | 28.15 | 0 |
| 1735839000 | 28.1 | 0 | 0.00 | 28.045 | 28.13 | 28.045 | 2481 |
| 1735666200 | 28.1 | 0.22 | 0.79 | 27.99 | 28.1 | 27.99 | 4 |
| 1735579800 | 27.88 | -0.19 | -0.68 | 27.995 | 28.07 | 27.88 | 917 |
| 1735320600 | 28.07 | 0.04 | 0.12 | 28.18 | 28.18 | 28.07 | 107 |
| 1735061400 | 28.035 | 0.04 | 0.14 | 28.035 | 28.035 | 28.035 | 0 |
| 1734975000 | 27.995 | -0.09 | -0.30 | 27.995 | 27.995 | 27.995 | 0 |
| 1734715800 | 28.08 | 0.11 | 0.39 | 27.915 | 28.08 | 27.875 | 7292 |
| 1734629400 | 27.97 | -0.32 | -1.13 | 28.125 | 28.125 | 27.97 | 17 |
| 1734543000 | 28.29 | -0.05 | -0.18 | 28.29 | 28.29 | 28.29 | 0 |
| 1734456600 | 28.34 | -0.03 | -0.11 | 28.275 | 28.34 | 28.275 | 213 |
| 1734370200 | 28.37 | -0.06 | -0.19 | 28.32 | 28.37 | 28.32 | 212 |
| 1734111000 | 28.425 | -0.04 | -0.14 | 28.425 | 28.425 | 28.425 | 0 |
| 1734024600 | 28.465 | 0 | 0.02 | 28.465 | 28.465 | 28.465 | 0 |
| 1733938200 | 28.46 | -0.05 | -0.18 | 28.46 | 28.46 | 28.46 | 0 |
| 1733851800 | 28.51 | -0.08 | -0.26 | 28.435 | 28.51 | 28.435 | 75 |
| 1733765400 | 28.585 | 0.13 | 0.44 | 28.62 | 28.62 | 28.585 | 313 |
| 1733506200 | 28.46 | -0.1 | -0.35 | 28.46 | 28.46 | 28.46 | 0 |
| 1733419800 | 28.56 | 0.06 | 0.21 | 28.515 | 28.56 | 28.515 | 1 |
| 1733333400 | 28.5 | 0.04 | 0.12 | 28.465 | 28.51 | 28.465 | 1010 |
| 1733247000 | 28.465 | 0.07 | 0.25 | 28.465 | 28.465 | 28.465 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
