Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 28.155 | 0.05 | 0.16 | 28.155 | 28.155 | 28.155 | 0 |
| 1737048600 | 28.11 | 0.27 | 0.97 | 28.11 | 28.11 | 28.11 | 0 |
| 1736962200 | 27.84 | -0.06 | -0.22 | 27.765 | 27.84 | 27.765 | 80 |
| 1736875800 | 27.9 | 0.12 | 0.43 | 27.85 | 27.9 | 27.85 | 109 |
| 1736789400 | 27.78 | -0.07 | -0.25 | 27.765 | 27.78 | 27.75 | 156 |
| 1736530200 | 27.85 | -0.12 | -0.41 | 28.005 | 28.005 | 27.85 | 1435 |
| 1736443800 | 27.965 | 0.02 | 0.05 | 27.965 | 27.965 | 27.965 | 0 |
| 1736357400 | 27.95 | -0.06 | -0.21 | 28.02 | 28.02 | 27.95 | 225 |
| 1736271000 | 28.01 | -0.13 | -0.46 | 28.045 | 28.045 | 28.01 | 150 |
| 1736184600 | 28.14 | -0.01 | -0.04 | 28.095 | 28.14 | 28.095 | 350 |
| 1735925400 | 28.15 | 0.05 | 0.18 | 28.15 | 28.15 | 28.15 | 0 |
| 1735839000 | 28.1 | 0 | 0.00 | 28.045 | 28.13 | 28.045 | 2481 |
| 1735666200 | 28.1 | 0.22 | 0.79 | 27.99 | 28.1 | 27.99 | 4 |
| 1735579800 | 27.88 | -0.19 | -0.68 | 27.995 | 28.07 | 27.88 | 917 |
| 1735320600 | 28.07 | 0.04 | 0.12 | 28.18 | 28.18 | 28.07 | 107 |
| 1735061400 | 28.035 | 0.04 | 0.14 | 28.035 | 28.035 | 28.035 | 0 |
| 1734975000 | 27.995 | -0.09 | -0.30 | 27.995 | 27.995 | 27.995 | 0 |
| 1734715800 | 28.08 | 0.11 | 0.39 | 27.915 | 28.08 | 27.875 | 7292 |
| 1734629400 | 27.97 | -0.32 | -1.13 | 28.125 | 28.125 | 27.97 | 17 |
| 1734543000 | 28.29 | -0.05 | -0.18 | 28.29 | 28.29 | 28.29 | 0 |
| 1734456600 | 28.34 | -0.03 | -0.11 | 28.275 | 28.34 | 28.275 | 213 |
| 1734370200 | 28.37 | -0.06 | -0.19 | 28.32 | 28.37 | 28.32 | 212 |
| 1734111000 | 28.425 | -0.04 | -0.14 | 28.425 | 28.425 | 28.425 | 0 |
| 1734024600 | 28.465 | 0 | 0.02 | 28.465 | 28.465 | 28.465 | 0 |
| 1733938200 | 28.46 | -0.05 | -0.18 | 28.46 | 28.46 | 28.46 | 0 |
| 1733851800 | 28.51 | -0.08 | -0.26 | 28.435 | 28.51 | 28.435 | 75 |
| 1733765400 | 28.585 | 0.13 | 0.44 | 28.62 | 28.62 | 28.585 | 313 |
| 1733506200 | 28.46 | -0.1 | -0.35 | 28.46 | 28.46 | 28.46 | 0 |
| 1733419800 | 28.56 | 0.06 | 0.21 | 28.515 | 28.56 | 28.515 | 1 |
| 1733333400 | 28.5 | 0.04 | 0.12 | 28.465 | 28.51 | 28.465 | 1010 |
| 1733247000 | 28.465 | 0.07 | 0.25 | 28.465 | 28.465 | 28.465 | 0 |
| 1733160600 | 28.395 | 0.16 | 0.58 | 28.385 | 28.395 | 28.385 | 1 |
| 1732901400 | 28.23 | -0.02 | -0.07 | 28.23 | 28.23 | 28.23 | 0 |
| 1732815000 | 28.25 | 0.08 | 0.28 | 28.225 | 28.25 | 28.225 | 1659 |
| 1732728600 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1732642200 | 28.17 | -0.02 | -0.05 | 28.18 | 28.195 | 28.17 | 6 |
| 1732555800 | 28.185 | 0.11 | 0.39 | 28.185 | 28.185 | 28.185 | 0 |
| 1732296600 | 28.075 | 0.18 | 0.63 | 27.975 | 28.085 | 27.975 | 3753 |
| 1732210200 | 27.9 | -0.05 | -0.16 | 27.89 | 27.9 | 27.89 | 55 |
| 1732123800 | 27.945 | 0.05 | 0.16 | 27.91 | 27.945 | 27.91 | 40 |
| 1732037400 | 27.9 | 0.06 | 0.23 | 27.9 | 27.9 | 27.9 | 0 |
| 1731951000 | 27.835 | -0.04 | -0.14 | 27.835 | 27.835 | 27.835 | 0 |
| 1731691800 | 27.875 | -0.05 | -0.18 | 27.875 | 27.875 | 27.875 | 0 |
| 1731605400 | 27.925 | -0.06 | -0.20 | 27.925 | 27.925 | 27.925 | 0 |
| 1731519000 | 27.98 | -0.07 | -0.23 | 27.91 | 27.98 | 27.91 | 4 |
| 1731432600 | 28.045 | 0.03 | 0.09 | 28.02 | 28.045 | 28.02 | 176 |
| 1731346200 | 28.02 | 0.13 | 0.47 | 28.01 | 28.02 | 28.01 | 150 |
| 1731087000 | 27.89 | 0.13 | 0.45 | 27.89 | 27.89 | 27.89 | 0 |
| 1731000600 | 27.765 | 0 | 0.02 | 27.765 | 27.765 | 27.765 | 0 |
| 1730914200 | 27.76 | 0.33 | 1.20 | 27.76 | 27.76 | 27.76 | 0 |
| 1730827800 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 37 |
| 1730741400 | 27.43 | 0.02 | 0.05 | 27.43 | 27.43 | 27.43 | 0 |
| 1730482200 | 27.415 | 0.02 | 0.07 | 27.415 | 27.415 | 27.415 | 0 |
| 1730395800 | 27.395 | -0.31 | -1.12 | 27.48 | 27.515 | 27.395 | 8868 |
| 1730309400 | 27.705 | 0.01 | 0.05 | 27.705 | 27.705 | 27.705 | 0 |
| 1730223000 | 27.69 | 0.01 | 0.04 | 27.685 | 27.69 | 27.685 | 22 |
| 1730136600 | 27.68 | -0.11 | -0.40 | 27.68 | 27.68 | 27.68 | 0 |
| 1729873800 | 27.79 | 0.07 | 0.27 | 27.705 | 27.79 | 27.705 | 2 |
| 1729787400 | 27.715 | 0.02 | 0.05 | 27.715 | 27.715 | 27.715 | 0 |
| 1729701000 | 27.7 | -0.06 | -0.20 | 27.745 | 27.76 | 27.7 | 44 |
| 1729614600 | 27.755 | -0.13 | -0.45 | 27.755 | 27.755 | 27.755 | 0 |
| 1729528200 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
