Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 31.12 | 0.12 | 0.39 | 30.93 | 31.12 | 30.93 | 125 |
| 1730395800 | 31 | -0.35 | -1.12 | 31.035 | 31.035 | 30.935 | 478 |
| 1730309400 | 31.35 | -0.01 | -0.02 | 31.355 | 31.355 | 31.3 | 3141 |
| 1730223000 | 31.355 | -0.01 | -0.02 | 31.375 | 31.415 | 31.355 | 1955 |
| 1730136600 | 31.36 | -0.11 | -0.33 | 31.43 | 31.43 | 31.36 | 743 |
| 1729873800 | 31.465 | 0.06 | 0.19 | 31.38 | 31.465 | 31.38 | 619 |
| 1729787400 | 31.405 | -0.03 | -0.08 | 31.405 | 31.405 | 31.405 | 0 |
| 1729701000 | 31.43 | 0.05 | 0.16 | 31.55 | 31.55 | 31.38 | 1545 |
| 1729614600 | 31.38 | -0.25 | -0.77 | 31.475 | 31.475 | 31.38 | 279 |
| 1729528200 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1729269000 | 31.625 | -0.02 | -0.05 | 31.585 | 31.635 | 31.575 | 17072 |
| 1729182600 | 31.64 | 0.13 | 0.41 | 31.545 | 31.64 | 31.545 | 4534 |
| 1729096200 | 31.51 | 0.01 | 0.02 | 31.435 | 31.51 | 31.375 | 2066 |
| 1729009800 | 31.505 | 0.09 | 0.30 | 31.545 | 31.545 | 31.45 | 731 |
| 1728923400 | 31.41 | 0.23 | 0.74 | 31.365 | 31.475 | 31.365 | 1401 |
| 1728664200 | 31.18 | -0.05 | -0.16 | 31.225 | 31.225 | 31.18 | 150 |
| 1728577800 | 31.23 | 0.09 | 0.29 | 31.32 | 31.32 | 31.23 | 47 |
| 1728491400 | 31.14 | 0.03 | 0.10 | 31.105 | 31.14 | 31.105 | 251 |
| 1728405000 | 31.11 | -0.1 | -0.30 | 31.03 | 31.11 | 31 | 1563 |
| 1728318600 | 31.205 | 0 | 0.02 | 31.26 | 31.26 | 31.15 | 2235 |
| 1728059400 | 31.2 | 0.11 | 0.34 | 31.085 | 31.2 | 31.085 | 265 |
| 1727973000 | 31.095 | -0.08 | -0.24 | 31.145 | 31.145 | 31.095 | 513 |
| 1727886600 | 31.17 | 0.03 | 0.10 | 31.13 | 31.185 | 31.13 | 982 |
| 1727800200 | 31.14 | 0.09 | 0.27 | 31.09 | 31.26 | 31.09 | 302 |
| 1727713800 | 31.055 | -0.07 | -0.21 | 31.085 | 31.085 | 30.98 | 468 |
| 1727454600 | 31.12 | 0.08 | 0.26 | 31.065 | 31.12 | 31.065 | 7893 |
| 1727368200 | 31.04 | 0.13 | 0.44 | 31.075 | 31.165 | 31.01 | 2085 |
| 1727281800 | 30.905 | 0.02 | 0.06 | 30.845 | 30.92 | 30.845 | 13 |
| 1727195400 | 30.885 | 0.01 | 0.02 | 30.955 | 30.955 | 30.885 | 112 |
| 1727109000 | 30.88 | 0.07 | 0.23 | 30.82 | 30.88 | 30.82 | 2407 |
| 1726849800 | 30.81 | -0.06 | -0.18 | 30.82 | 30.82 | 30.8 | 3356 |
| 1726763400 | 30.865 | 0.22 | 0.73 | 30.77 | 30.865 | 30.77 | 1109 |
| 1726677000 | 30.64 | -0.11 | -0.36 | 30.7 | 30.73 | 30.64 | 491 |
| 1726590600 | 30.75 | 0.15 | 0.49 | 30.675 | 30.75 | 30.675 | 792 |
| 1726504200 | 30.6 | -0.12 | -0.37 | 30.61 | 30.685 | 30.6 | 740 |
| 1726245000 | 30.715 | 0.22 | 0.70 | 30.635 | 30.715 | 30.6 | 13781 |
| 1726158600 | 30.5 | 0.25 | 0.81 | 30.575 | 30.58 | 30.5 | 1050 |
| 1726072200 | 30.255 | -0.04 | -0.12 | 30.365 | 30.38 | 30.255 | 4677 |
| 1725985800 | 30.29 | 0.08 | 0.26 | 30.275 | 30.3 | 30.275 | 239 |
| 1725899400 | 30.21 | -0.04 | -0.13 | 30.135 | 30.23 | 30.135 | 600 |
| 1725640200 | 30.25 | -0.13 | -0.43 | 30.23 | 30.3 | 30.2 | 262 |
| 1725553800 | 30.38 | 0.02 | 0.05 | 30.325 | 30.38 | 30.265 | 332 |
| 1725467400 | 30.365 | -0.14 | -0.44 | 30.32 | 30.4 | 30.28 | 5453 |
| 1725381000 | 30.5 | -0.13 | -0.42 | 30.64 | 30.695 | 30.5 | 456 |
| 1725294600 | 30.63 | -0.03 | -0.10 | 30.62 | 30.63 | 30.545 | 455 |
| 1725035400 | 30.66 | 0.05 | 0.16 | 30.575 | 30.67 | 30.575 | 99 |
| 1724949000 | 30.61 | 0.06 | 0.21 | 30.565 | 30.61 | 30.545 | 69 |
| 1724862600 | 30.545 | 0.18 | 0.58 | 30.525 | 30.61 | 30.525 | 4641 |
| 1724776200 | 30.37 | -0.15 | -0.48 | 30.47 | 30.515 | 30.37 | 2361 |
| 1724689800 | 30.515 | 0.02 | 0.05 | 30.52 | 30.55 | 30.48 | 414 |
| 1724430600 | 30.5 | 0.07 | 0.21 | 30.43 | 30.5 | 30.43 | 26 |
| 1724344200 | 30.435 | 0.04 | 0.15 | 30.435 | 30.435 | 30.435 | 10 |
| 1724257800 | 30.39 | -0.08 | -0.25 | 30.39 | 30.39 | 30.39 | 0 |
| 1724171400 | 30.465 | 0.04 | 0.12 | 30.465 | 30.465 | 30.465 | 0 |
| 1724085000 | 30.43 | 0.04 | 0.13 | 30.365 | 30.43 | 30.365 | 910 |
| 1723825800 | 30.39 | 0.1 | 0.33 | 30.395 | 30.43 | 30.355 | 533 |
| 1723739400 | 30.29 | 0.22 | 0.71 | 30.115 | 30.29 | 30.115 | 361 |
| 1723653000 | 30.075 | 0.06 | 0.20 | 30.045 | 30.075 | 30.045 | 101 |
| 1723566600 | 30.015 | 0.16 | 0.52 | 29.885 | 30.015 | 29.885 | 24 |
| 1723480200 | 29.86 | 0.06 | 0.20 | 29.86 | 29.86 | 29.86 | 68 |
| 1723221000 | 29.8 | 0.12 | 0.40 | 29.695 | 29.835 | 29.695 | 994 |
| 1723134600 | 29.68 | -0.01 | -0.02 | 29.47 | 29.68 | 29.35 | 7038 |
| 1723048200 | 29.685 | 0.57 | 1.96 | 29.505 | 29.74 | 29.505 | 1247 |
| 1722961800 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1722875400 | 29.115 | -0.55 | -1.85 | 29.6 | 29.6 | 28.22 | 12557 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
