Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | DE |
| 4 | 0.02 | 20 | 0.1 | 0.12 | 0.072 | 2337 | 0.07470971 | DE |
| 12 | -0.006 | -4.7619047619 | 0.126 | 0.15 | 0.072 | 2159 | 0.10190731 | DE |
| 26 | -0.11 | -47.8260869565 | 0.23 | 0.23 | 0.072 | 3860 | 0.12099831 | DE |
| 52 | -0.13 | -52 | 0.25 | 0.3 | 0.072 | 2094 | 0.13668302 | DE |
| 156 | 0.09 | 300 | 0.03 | 0.44 | 0.03 | 2916 | 0.13117307 | DE |
| 260 | 0.09 | 300 | 0.03 | 0.44 | 0.03 | 2916 | 0.13117307 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744821000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744734600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744648200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744389000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744302600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744216200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744129800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744043400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743784200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743697800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743611400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743525000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743438600 | 0.12 | 0.048 | 66.67 | 0.12 | 0.12 | 0.12 | 615 |
| 1743183000 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.072 | 30896 |
| 1743096600 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 10560 |
| 1743010200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742923800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742837400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742578200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742491800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742405400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742319000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742232600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741973400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741887000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741800600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741714200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741627800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741368600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741282200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741195800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741109400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741023000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740763800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 23555 |
| 1740677400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740591000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740504600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740418200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740159000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740072600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739986200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739899800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3245 |
| 1739813400 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 7100 |
| 1739554200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739467800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739381400 | 0.15 | 0.023 | 18.11 | 0.15 | 0.15 | 0.15 | 1200 |
| 1739295000 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 44379 |
| 1739208600 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1738949400 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1738863000 | 0.127 | 0.001 | 0.79 | 0.127 | 0.127 | 0.127 | 1498 |
| 1738776600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738690200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738603800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738344600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738258200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738171800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738085400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737999000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737739800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737653400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737567000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737480600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 685 |
| 1737394200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 1414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
