Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1 | 3132 | 1.01233668 | DE |
| 4 | -0.01 | -0.970873786408 | 1.03 | 1.03 | 1 | 1909 | 1.01799115 | DE |
| 12 | -0.04 | -3.77358490566 | 1.06 | 1.06 | 0.95 | 3490 | 1.03609922 | DE |
| 26 | -0.09 | -8.10810810811 | 1.11 | 1.15 | 0.95 | 8872 | 1.08671507 | DE |
| 52 | 0.23 | 29.1139240506 | 0.79 | 1.15 | 0.765 | 16003 | 1.00594266 | DE |
| 156 | 0.05 | 5.15463917526 | 0.97 | 1.15 | 0.65 | 15573 | 0.87270365 | DE |
| 260 | -0.3 | -22.7272727273 | 1.32 | 1.42 | 0.65 | 17109 | 0.88473327 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734715800 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 7022 |
| 1734629400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 15 |
| 1734543000 | 1 | -0.02 | -1.96 | 1 | 1.01 | 1 | 6000 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2622 |
| 1734370200 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 4784 |
| 1734111000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 215 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1 | 8846 |
| 1733938200 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1160 |
| 1733851800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 696 |
| 1733765400 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 3185 |
| 1733506200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733419800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733333400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733247000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 2 |
| 1733160600 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 63 |
| 1732901400 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1 | 2025 |
| 1732815000 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 2 |
| 1732728600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 1539 |
| 1732642200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 10 |
| 1732555800 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 136 |
| 1732296600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 20 |
| 1732210200 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.99 | 6602 |
| 1732123800 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 1 | 5936 |
| 1732037400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 465 |
| 1731951000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 9091 |
| 1731691800 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 10953 |
| 1731605400 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 2762 |
| 1731519000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731432600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731346200 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 521 |
| 1731087000 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 0.95 | 59956 |
| 1731000600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 22 |
| 1730914200 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1.03 | 2584 |
| 1730827800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 1793 |
| 1730741400 | 1.05 | -0.01 | -0.94 | 1.03 | 1.06 | 1.02 | 4581 |
| 1730482200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730395800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730309400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 200 |
| 1730223000 | 1.06 | 0.04 | 3.92 | 1.05 | 1.06 | 1.05 | 2050 |
| 1730136600 | 1.02 | -0.04 | -3.77 | 1.02 | 1.06 | 1.02 | 9867 |
| 1729873800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729787400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 95 |
| 1729701000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 7505 |
| 1729614600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1729528200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 1055 |
| 1729269000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 839 |
| 1729182600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729096200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729009800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728923400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 1475 |
| 1728664200 | 1.06 | 0.01 | 0.95 | 1.02 | 1.06 | 1 | 21604 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 100 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 5030 |
| 1728318600 | 1.05 | -0.01 | -0.94 | 1.03 | 1.05 | 1.03 | 1963 |
| 1728059400 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8580 |
| 1727973000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727886600 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 3030 |
| 1727800200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 227 |
| 1727713800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 169 |
| 1727454600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 905 |
| 1727368200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
