Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 145.28 | -0.9 | -0.62 | 145.4 | 145.74 | 144.82 | 474 |
| 1740591000 | 146.18 | 2.08 | 1.44 | 145.04 | 146.18 | 144.91999 | 409 |
| 1740504600 | 144.1 | 0.88 | 0.61 | 143.19999 | 144.76 | 143.19999 | 629 |
| 1740418200 | 143.22 | 0.6 | 0.42 | 143.22 | 143.46 | 142.4 | 2301 |
| 1740159000 | 142.62 | 0.62 | 0.44 | 142.12 | 142.62 | 141.94 | 1363 |
| 1740072600 | 142 | -0.12 | -0.08 | 142.4 | 142.94 | 142 | 1083 |
| 1739986200 | 142.12 | -1.84 | -1.28 | 144.08 | 144.24 | 142.06 | 1328 |
| 1739899800 | 143.96 | 0.78 | 0.54 | 143.38 | 143.96 | 143.18 | 950 |
| 1739813400 | 143.18 | 0.84 | 0.59 | 142.44 | 143.34 | 142.44 | 504 |
| 1739554200 | 142.34 | 0.04 | 0.03 | 141.94 | 142.68 | 141.94 | 797 |
| 1739467800 | 142.3 | 1.86 | 1.32 | 141.6 | 142.3 | 141.19999 | 789 |
| 1739381400 | 140.44 | 0.54 | 0.39 | 140.58 | 140.6 | 140.44 | 786 |
| 1739295000 | 139.9 | 0.4 | 0.29 | 139.47999 | 140 | 139.26 | 641 |
| 1739208600 | 139.5 | 0.3 | 0.22 | 139.56 | 139.56 | 139.41999 | 210 |
| 1738949400 | 139.19999 | 0.16 | 0.12 | 139.34 | 139.68 | 139 | 2497 |
| 1738863000 | 139.04 | 2.44 | 1.79 | 137.06 | 139.04 | 137.06 | 475 |
| 1738776600 | 136.6 | 0.26 | 0.19 | 136.41999 | 136.6 | 136.18 | 351 |
| 1738690200 | 136.34 | 0.76 | 0.56 | 135.5 | 136.34 | 135.34 | 964 |
| 1738603800 | 135.58 | -1.26 | -0.92 | 134.88 | 135.58 | 134.41999 | 410 |
| 1738344600 | 136.84 | -0.4 | -0.29 | 137.38 | 137.38 | 136.84 | 1591 |
| 1738258200 | 137.24 | 1.04 | 0.76 | 136.66 | 137.24 | 136.54 | 933 |
| 1738171800 | 136.19999 | 0.64 | 0.47 | 135.68 | 136.19999 | 135.5 | 277 |
| 1738085400 | 135.56 | 0.72 | 0.53 | 135.22 | 135.97999 | 135.22 | 1871 |
| 1737999000 | 134.84 | 0.62 | 0.46 | 133.91999 | 135.13999 | 133.9 | 710 |
| 1737739800 | 134.22 | 0 | 0.00 | 134.84 | 135 | 133.97999 | 880 |
| 1737653400 | 134.22 | 1.12 | 0.84 | 133.4 | 134.22 | 133.4 | 4445 |
| 1737567000 | 133.1 | -0.22 | -0.17 | 133.56 | 133.86 | 132.88 | 554 |
| 1737480600 | 133.32 | -0.18 | -0.13 | 133.18 | 133.41999 | 133.06 | 268 |
| 1737394200 | 133.5 | 0.56 | 0.42 | 133.08 | 133.88 | 133.08 | 1155 |
| 1737135000 | 132.94 | 1.24 | 0.94 | 132.4 | 133.32 | 132.4 | 1236 |
| 1737048600 | 131.69999 | 0.38 | 0.29 | 131.56 | 131.8 | 131.19999 | 609 |
| 1736962200 | 131.32 | 1.42 | 1.09 | 130.12 | 131.32 | 129.84 | 229 |
| 1736875800 | 129.9 | 1.18 | 0.92 | 129.9 | 129.9 | 129.9 | 15 |
| 1736789400 | 128.72 | -0.1 | -0.08 | 128.78 | 128.78 | 128.12 | 1058 |
| 1736530200 | 128.82 | -0.96 | -0.74 | 129.8 | 129.82 | 128.82 | 393 |
| 1736443800 | 129.78 | 0.16 | 0.12 | 128.96 | 129.78 | 128.96 | 58 |
| 1736357400 | 129.62 | -0.14 | -0.11 | 129.62 | 129.91999 | 128.86 | 848 |
| 1736271000 | 129.76 | 0.3 | 0.23 | 129.19999 | 129.96 | 129.1 | 661 |
| 1736184600 | 129.46 | 1.68 | 1.31 | 128.54 | 129.46 | 127.98 | 882 |
| 1735925400 | 127.78 | -0.74 | -0.58 | 128.44 | 128.54 | 127.78 | 666 |
| 1735839000 | 128.52 | 0.12 | 0.09 | 128.72 | 128.72 | 126.96 | 448 |
| 1735666200 | 128.4 | 1.18 | 0.93 | 127.56 | 128.4 | 127.56 | 112 |
| 1735579800 | 127.22 | -0.16 | -0.13 | 126.92 | 127.78 | 126.92 | 2675 |
| 1735320600 | 127.38 | 0.36 | 0.28 | 126.54 | 127.38 | 126.54 | 148 |
| 1735061400 | 127.02 | 0.48 | 0.38 | 126.72 | 127.08 | 126.72 | 152 |
| 1734975000 | 126.54 | 0.36 | 0.29 | 125.82 | 126.54 | 125.68 | 908 |
| 1734715800 | 126.18 | -0.82 | -0.65 | 125.68 | 126.36 | 125 | 446 |
| 1734629400 | 127 | -0.96 | -0.75 | 126.7 | 127.12 | 126.4 | 112 |
| 1734543000 | 127.96 | -0.14 | -0.11 | 128.41999 | 128.41999 | 127.88 | 324 |
| 1734456600 | 128.1 | -0.92 | -0.71 | 128.44 | 128.44 | 127.96 | 738 |
| 1734370200 | 129.02 | -1.2 | -0.92 | 129.97999 | 129.97999 | 128.96 | 786 |
| 1734111000 | 130.22 | 0.5 | 0.39 | 129.84 | 130.22 | 129.69999 | 307 |
| 1734024600 | 129.72 | -0.18 | -0.14 | 130.16 | 130.16 | 129.72 | 2422 |
| 1733938200 | 129.9 | 0.16 | 0.12 | 129.94 | 130.19999 | 129.76 | 547 |
| 1733851800 | 129.74 | -5.92 | -4.36 | 130.02 | 130.19999 | 129.74 | 7549 |
| 1733765400 | 135.66 | 0.12 | 0.09 | 136.28 | 136.28 | 135.63999 | 3619 |
| 1733506200 | 135.54 | 0.14 | 0.10 | 135.68 | 136.22 | 135.54 | 146 |
| 1733419800 | 135.4 | 2.12 | 1.59 | 133.88 | 135.4 | 133.88 | 1218 |
| 1733333400 | 133.28 | 0.4 | 0.30 | 133.41999 | 133.6 | 133.28 | 300 |
| 1733247000 | 132.88 | 0.28 | 0.21 | 132.8 | 133.56 | 132.8 | 617 |
| 1733160600 | 132.6 | 0.2 | 0.15 | 131.3 | 132.82 | 131.3 | 364 |
| 1732901400 | 132.4 | 0.7 | 0.53 | 131.5 | 132.4 | 131.28 | 1468 |
| 1732815000 | 131.69999 | 0.76 | 0.58 | 131.36 | 131.91999 | 131.36 | 441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
