Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 24.456 | 0.08 | 0.34 | 24.501 | 24.54 | 24.393 | 1356 |
| 1739899800 | 24.374 | -0.1 | -0.41 | 24.429 | 24.455 | 24.374 | 2892 |
| 1739813400 | 24.475 | 0.16 | 0.67 | 24.36 | 24.475 | 24.36 | 3448 |
| 1739554200 | 24.313 | -0.03 | -0.12 | 24.259 | 24.393 | 24.259 | 1975 |
| 1739467800 | 24.341 | 0.22 | 0.91 | 24.181 | 24.398 | 24.114 | 3349 |
| 1739381400 | 24.121 | 0.11 | 0.46 | 24.122 | 24.263 | 24.121 | 2482 |
| 1739295000 | 24.011 | -0.24 | -0.99 | 24.171 | 24.171 | 24.011 | 1217 |
| 1739208600 | 24.25 | 0.21 | 0.87 | 24.104 | 24.276 | 24.101 | 6306 |
| 1738949400 | 24.041 | -0.05 | -0.21 | 24.04 | 24.1 | 24.02 | 1451 |
| 1738863000 | 24.091 | 0.21 | 0.90 | 24.055 | 24.091 | 24.055 | 911 |
| 1738776600 | 23.877 | 0.09 | 0.37 | 23.718 | 23.877 | 23.711 | 6429 |
| 1738690200 | 23.788 | 0.06 | 0.25 | 23.753 | 23.845 | 23.594 | 1025 |
| 1738603800 | 23.728 | -0.23 | -0.95 | 23.527 | 23.728 | 23.527 | 1458 |
| 1738344600 | 23.955 | 0.1 | 0.43 | 23.991 | 23.991 | 23.915 | 3269 |
| 1738258200 | 23.852 | 0.09 | 0.36 | 23.832 | 23.933 | 23.759 | 4692 |
| 1738171800 | 23.766 | 0.17 | 0.70 | 23.689 | 23.831 | 23.683 | 1809 |
| 1738085400 | 23.6 | 0.03 | 0.12 | 23.6 | 23.665 | 23.5 | 9844 |
| 1737999000 | 23.571 | -0.3 | -1.27 | 23.576 | 23.586 | 23.437 | 6188 |
| 1737739800 | 23.873 | 0.09 | 0.37 | 23.8 | 23.873 | 23.668 | 9200 |
| 1737653400 | 23.785 | -0.01 | -0.06 | 23.789 | 23.789 | 23.63 | 4010 |
| 1737567000 | 23.799 | 0.01 | 0.05 | 23.768 | 23.935 | 23.768 | 5647 |
| 1737480600 | 23.786 | -0.03 | -0.11 | 23.697 | 23.873 | 23.697 | 5551 |
| 1737394200 | 23.813 | -0.06 | -0.25 | 23.766 | 23.831 | 23.672 | 5358 |
| 1737135000 | 23.872 | 0.16 | 0.66 | 23.724 | 23.872 | 23.672 | 2005 |
| 1737048600 | 23.715 | 0.05 | 0.20 | 23.787 | 23.794 | 23.706 | 3850 |
| 1736962200 | 23.667 | 0.24 | 1.03 | 23.365 | 23.705 | 23.365 | 3546 |
| 1736875800 | 23.426 | 0.02 | 0.07 | 23.577 | 23.577 | 23.426 | 421 |
| 1736789400 | 23.41 | -0.02 | -0.07 | 23.302 | 23.442 | 23.277 | 5978 |
| 1736530200 | 23.426 | -0.36 | -1.51 | 23.636 | 23.636 | 23.4 | 1367 |
| 1736443800 | 23.785 | 0.14 | 0.60 | 23.679 | 23.785 | 23.63 | 876 |
| 1736357400 | 23.644 | 0.04 | 0.15 | 23.781 | 23.847 | 23.644 | 739 |
| 1736271000 | 23.608 | -0.08 | -0.35 | 23.585 | 23.74 | 23.585 | 8034 |
| 1736184600 | 23.692 | 0.21 | 0.89 | 23.579 | 23.781 | 23.577 | 1153 |
| 1735925400 | 23.484 | 0.14 | 0.60 | 23.49 | 23.512 | 23.424 | 2848 |
| 1735839000 | 23.344 | 0.34 | 1.48 | 23.194 | 23.373 | 23.124 | 8475 |
| 1735666200 | 23.003 | -0.01 | -0.04 | 22.857 | 23.027 | 22.857 | 4950 |
| 1735579800 | 23.013 | -0.05 | -0.20 | 23.05 | 23.095 | 22.9 | 38292 |
| 1735320600 | 23.059 | -0.23 | -0.98 | 23.153 | 23.178 | 22.961 | 2785 |
| 1735061400 | 23.287 | 0.2 | 0.89 | 23.361 | 23.361 | 23.2 | 534 |
| 1734975000 | 23.082 | 0.04 | 0.18 | 23.017 | 23.185 | 23.017 | 1121 |
| 1734715800 | 23.041 | -0.25 | -1.07 | 22.847 | 23.041 | 22.698 | 30941 |
| 1734629400 | 23.29 | -0.24 | -1.04 | 23.168 | 23.29 | 23 | 40214 |
| 1734543000 | 23.534 | 0.15 | 0.62 | 23.477 | 23.534 | 23.444 | 22754 |
| 1734456600 | 23.389 | -0.16 | -0.66 | 23.505 | 23.509 | 23.389 | 4401 |
| 1734370200 | 23.545 | -0.02 | -0.06 | 23.606 | 23.9 | 23.5 | 21570 |
| 1734111000 | 23.56 | -0.17 | -0.73 | 23.711 | 23.778 | 23.56 | 5412 |
| 1734024600 | 23.734 | -0.2 | -0.83 | 23.711 | 23.783 | 23.654 | 9232 |
| 1733938200 | 23.933 | 0.13 | 0.56 | 23.836 | 23.933 | 23.754 | 8372 |
| 1733851800 | 23.8 | -0.17 | -0.69 | 23.782 | 23.9 | 23.782 | 2810 |
| 1733765400 | 23.965 | 0.13 | 0.54 | 23.779 | 23.992 | 23.718 | 5085 |
| 1733506200 | 23.837 | -0.17 | -0.72 | 23.906 | 23.906 | 23.782 | 4329 |
| 1733419800 | 24.01 | -0.13 | -0.52 | 24.142 | 24.191 | 24.01 | 3987 |
| 1733333400 | 24.136 | -0.1 | -0.40 | 24.264 | 24.278 | 24.132 | 1169 |
| 1733247000 | 24.232 | -0.13 | -0.53 | 24.462 | 24.559 | 24.03 | 7098 |
| 1733160600 | 24.36 | -0 | -0.00 | 24.339 | 24.403 | 24.318 | 19142 |
| 1732901400 | 24.361 | 0.08 | 0.32 | 24.196 | 24.361 | 24.142 | 1194 |
| 1732815000 | 24.283 | -0.01 | -0.05 | 24.302 | 24.349 | 24.271 | 4532 |
| 1732728600 | 24.296 | -0.05 | -0.21 | 24.445 | 24.445 | 24.296 | 3036 |
| 1732642200 | 24.347 | -0.2 | -0.81 | 24.36 | 24.456 | 24.32 | 3041 |
| 1732555800 | 24.546 | -0.02 | -0.10 | 24.569 | 24.596 | 24.477 | 997 |
| 1732296600 | 24.57 | 0.17 | 0.70 | 24.424 | 24.586 | 24.345 | 5000 |
| 1732210200 | 24.398 | 0.27 | 1.14 | 24.26 | 24.398 | 24.1 | 3824 |
| 1732123800 | 24.124 | 0.01 | 0.04 | 24.147 | 24.18 | 24.033 | 1625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
