ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
48,15
-0,05
( -0,10% )
Atualizado: 10:48:34
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.154.673913043484651.245.63760748.63299049DE
45.6513.294117647142.551.242.453344746.44033879DE
1212.535.063113604535.6551.234.652574642.04251069DE
2616.4551.892744479531.751.231.352472738.37734728DE
5212.936.595744680935.2551.229.352175636.53538621DE
15617.1555.32258064523151.219.82602930.2232303DE
26018.5562.668918918929.651.219.82850631.8255325DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174162780048.2-1-2.0349.549.754822412
174136860049.2-1.8-3.5349.750.347.836961
1741282200512.054.1948.851.248.843451
174119580048.953.257.114749.754741792
174110940045.7-0.8-1.724646.3545.643420
174102300046.50.81.7545.846.9545.819396
174076380045.70.51.1145.145.74581981
174067740045.2-0.65-1.4245.4545.6545.124045
174059100045.850.952.1245.346.3545.321645
174050460044.9-0.2-0.444545.644.918337
174041820045.1-1.2-2.5946.246.34521320
174015900046.3-1.1-2.3247.8548.1546.123409
174007260047.40.20.4247.3548.0547.1534730
173998620047.22.14.664647.745.879698
173989980045.10.651.4644.3545.1544.3531087
173981340044.4500.0044.544.7544.2527100
173955420044.450.050.114444.643.819492
173946780044.41.854.354344.5542.752440
173938140042.550.050.1242.642.842.4515894
173929500042.5-0.1-0.2342.542.7542.4510328
173920860042.60.150.3542.442.7542.3518423
173894940042.450.30.714242.541.728700
173886300042.151.43.4440.842.240.829666
173877660040.750.451.1240.2540.7540.2513924
173869020040.30.050.1240.2540.640.238802
173860380040.25-0.05-0.1239.8540.2539.2516559
173834460040.30.451.1339.8540.339.8513659
173825820039.85-0.25-0.6240.5540.7539.8514119
173817180040.10.30.7539.9540.539.7520184
173808540039.800.0039.840.339.423733
173799900039.8-0.25-0.6239.8539.8539.1526162
173773980040.05-0.2-0.5040.3540.9539.6518986
173765340040.251.353.4739.441.0539.462476
173756700038.90.41.0438.539.0538.326826
173748060038.50.751.9937.8538.7537.8527080
173739420037.750.71.8937.0537.937.0523873
173713500037.050.41.0936.737.236.6516476
173704860036.650.050.1436.836.836.2511949
173696220036.61.454.1335.436.7535.417442
173687580035.150.51.4435.135.453513916
173678940034.65-1.2-3.3535.8535.8534.6523486
173653020035.85-0.7-1.9236.636.735.8522426
173644380036.55-0.1-0.2736.636.6536.312318
173635740036.65-0.25-0.6836.937.136.4520659
173627100036.9-0.2-0.543737.2536.5530981
173618460037.11.052.9136.137.13616705
173592540036.05-0.5-1.3736.536.5535.9513671
173583900036.55-0.1-0.2736.836.836.411950
173566620036.650.51.3836.2536.6536.2513589
173557980036.15-0.55-1.5036.6536.735.8526975
173532060036.70.150.4136.437.236.421397
173506140036.550.350.9736.236.636.19268
173497500036.20.30.8435.936.235.513560
173471580035.9-0.15-0.4235.935.9535.435688
173462940036.05-0.1-0.2835.9536.135.8514586
173454300036.150.150.423636.335.920863
1734456600360.350.9835.6536.0535.428613
173437020035.65-0.25-0.7036.1536.9535.626594
173411100035.9-0.25-0.6936.1536.4535.7517160
173402460036.15-0.35-0.9636.436.553614757
173393820036.50.20.5536.236.535.915472

Seu Histórico Recente

Delayed Upgrade Clock