Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 48.7 | -0.16 | -0.33 | 48.85 | 48.85 | 48.65 | 1279 |
| 1727195400 | 48.86 | 0.1 | 0.21 | 48.64 | 48.86 | 48.64 | 3019 |
| 1727109000 | 48.76 | 0.16 | 0.33 | 48.81 | 48.81 | 48.71 | 2714 |
| 1726849800 | 48.6 | -0.11 | -0.23 | 48.81 | 48.81 | 48.6 | 14771 |
| 1726763400 | 48.71 | 0.16 | 0.33 | 48.63 | 48.71 | 48.57 | 1828 |
| 1726677000 | 48.55 | -0.12 | -0.25 | 48.58 | 48.62 | 48.55 | 640 |
| 1726590600 | 48.67 | 0.08 | 0.16 | 48.72 | 48.74 | 48.67 | 1678 |
| 1726504200 | 48.59 | -0.04 | -0.08 | 48.72 | 48.72 | 48.56 | 2299 |
| 1726245000 | 48.63 | 0.15 | 0.31 | 48.53 | 48.63 | 48.53 | 828 |
| 1726158600 | 48.48 | -0.22 | -0.45 | 48.55 | 48.6 | 48.48 | 25896 |
| 1726072200 | 48.7 | 0 | 0.00 | 48.7 | 48.82 | 48.67 | 3345 |
| 1725985800 | 48.7 | 0 | 0.00 | 48.66 | 48.7 | 48.66 | 1197 |
| 1725899400 | 48.7 | -0.02 | -0.04 | 48.7 | 48.7 | 48.6 | 10643 |
| 1725640200 | 48.72 | 0.13 | 0.27 | 48.68 | 48.72 | 48.63 | 7403 |
| 1725553800 | 48.59 | 0.09 | 0.19 | 48.66 | 48.66 | 48.53 | 6679 |
| 1725467400 | 48.5 | 0.08 | 0.17 | 48.63 | 48.63 | 48.48 | 2389 |
| 1725381000 | 48.42 | 0.07 | 0.14 | 48.45 | 48.45 | 48.33 | 2050 |
| 1725294600 | 48.35 | -0.05 | -0.10 | 48.37 | 48.37 | 48.29 | 2226 |
| 1725035400 | 48.4 | -0.06 | -0.12 | 48.66 | 48.66 | 48.4 | 327 |
| 1724949000 | 48.46 | -0.03 | -0.06 | 48.57 | 48.57 | 48.42 | 60801 |
| 1724862600 | 48.49 | 0.06 | 0.12 | 48.3 | 48.49 | 48.3 | 2151 |
| 1724776200 | 48.43 | -0.04 | -0.08 | 48.48 | 48.48 | 48.38 | 1683 |
| 1724689800 | 48.47 | -0.04 | -0.08 | 48.71 | 48.71 | 48.42 | 1828 |
| 1724430600 | 48.51 | 0.04 | 0.08 | 48.49 | 48.51 | 48.4 | 3688 |
| 1724344200 | 48.47 | -0.06 | -0.12 | 48.59 | 48.59 | 48.43 | 70589 |
| 1724257800 | 48.53 | 0.09 | 0.19 | 48.52 | 48.53 | 48.45 | 190 |
| 1724171400 | 48.44 | 0.08 | 0.17 | 48.42 | 48.44 | 48.41 | 1478 |
| 1724085000 | 48.36 | -0.13 | -0.27 | 48.41 | 48.45 | 48.36 | 12197 |
| 1723825800 | 48.49 | 0.17 | 0.35 | 48.43 | 48.49 | 48.35 | 10444 |
| 1723739400 | 48.32 | -0.2 | -0.41 | 48.53 | 48.53 | 48.3 | 1672 |
| 1723653000 | 48.52 | -0.04 | -0.08 | 48.58 | 48.58 | 48.49 | 814 |
| 1723566600 | 48.56 | 0.11 | 0.23 | 48.47 | 48.56 | 48.45 | 2054 |
| 1723480200 | 48.45 | 0.01 | 0.02 | 48.59 | 48.59 | 48.41 | 709 |
| 1723221000 | 48.44 | 0.04 | 0.08 | 48.6 | 48.6 | 48.44 | 455 |
| 1723134600 | 48.4 | -0.03 | -0.06 | 48.58 | 48.58 | 48.4 | 3302 |
| 1723048200 | 48.43 | -0.07 | -0.14 | 48.43 | 48.44 | 48.33 | 5403 |
| 1722961800 | 48.5 | 0.17 | 0.35 | 48.37 | 48.52 | 48.37 | 290 |
| 1722875400 | 48.33 | -0.13 | -0.27 | 48.68 | 48.68 | 48.33 | 4038 |
| 1722616200 | 48.46 | -0.07 | -0.14 | 48.44 | 48.6 | 48.44 | 2121 |
| 1722529800 | 48.53 | 0.08 | 0.17 | 48.66 | 48.66 | 48.46 | 4370 |
| 1722443400 | 48.45 | 0.06 | 0.12 | 48.59 | 48.59 | 48.28 | 607 |
| 1722357000 | 48.39 | 0.08 | 0.17 | 48.4 | 48.41 | 48.28 | 24615 |
| 1722270600 | 48.31 | 0.06 | 0.12 | 48.4 | 48.4 | 48.31 | 2364 |
| 1722011400 | 48.25 | 0.05 | 0.10 | 47.97 | 48.25 | 47.97 | 1687 |
| 1721925000 | 48.2 | 0.01 | 0.02 | 48.14 | 48.23 | 48.14 | 59 |
| 1721838600 | 48.19 | -0.03 | -0.06 | 48.27 | 48.27 | 48.19 | 12811 |
| 1721752200 | 48.22 | 0.16 | 0.33 | 48.07 | 48.22 | 48.07 | 260 |
| 1721665800 | 48.06 | -0.01 | -0.02 | 48.14 | 48.14 | 48.03 | 499 |
| 1721406600 | 48.07 | -0.06 | -0.12 | 48.1 | 48.13 | 48.07 | 1176 |
| 1721320200 | 48.13 | 0.07 | 0.15 | 48.08 | 48.13 | 48.03 | 230 |
| 1721233800 | 48.06 | 0.05 | 0.10 | 48.05 | 48.12 | 48.03 | 923 |
| 1721147400 | 48.01 | 0.01 | 0.02 | 48.02 | 48.1 | 48.01 | 1581 |
| 1721061000 | 48 | 0 | 0.00 | 47.93 | 48.04 | 47.93 | 538 |
| 1720801800 | 48 | -0.04 | -0.08 | 48.03 | 48.03 | 47.94 | 668 |
| 1720715400 | 48.04 | -0.02 | -0.04 | 47.88 | 48.04 | 47.84 | 7219 |
| 1720629000 | 48.06 | 0.11 | 0.23 | 47.78 | 48.06 | 47.78 | 336 |
| 1720542600 | 47.95 | -0.07 | -0.15 | 48.02 | 48.02 | 47.9 | 8177 |
| 1720456200 | 48.02 | 0.05 | 0.10 | 48 | 48.02 | 47.97 | 1145 |
| 1720197000 | 47.97 | 0.08 | 0.17 | 47.9 | 48 | 47.87 | 6098 |
| 1720110600 | 47.89 | 0.07 | 0.15 | 47.84 | 47.94 | 47.84 | 2838 |
| 1720024200 | 47.82 | 0.04 | 0.08 | 47.79 | 47.82 | 47.72 | 2671 |
| 1719937800 | 47.78 | 0.13 | 0.27 | 47.82 | 47.82 | 47.67 | 7693 |
| 1719851400 | 47.65 | -0.12 | -0.25 | 47.99 | 47.99 | 47.65 | 2699 |
| 1719592200 | 47.77 | -0.03 | -0.06 | 47.83 | 47.86 | 47.74 | 2965 |
| 1719505800 | 47.8 | 0.01 | 0.02 | 47.79 | 47.83 | 47.69 | 1106 |
| 1719419400 | 47.79 | -0.08 | -0.17 | 47.83 | 47.89 | 47.73 | 11360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
