Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 43.1 | -0.42 | -0.97 | 43.52 | 43.52 | 43 | 20962 |
| 1739899800 | 43.52 | 0.16 | 0.36 | 43.43 | 43.57 | 43.33 | 6627 |
| 1739813400 | 43.365 | 0.27 | 0.61 | 43.15 | 43.38 | 43.15 | 18165 |
| 1739554200 | 43.1 | -0.09 | -0.20 | 43.115 | 43.28 | 43.045 | 6169 |
| 1739467800 | 43.185 | 0.68 | 1.59 | 42.905 | 43.185 | 42.745 | 12543 |
| 1739381400 | 42.51 | 0.12 | 0.28 | 42.565 | 42.585 | 42.305 | 6006 |
| 1739295000 | 42.39 | 0.05 | 0.13 | 42.355 | 42.4 | 42.32 | 6959 |
| 1739208600 | 42.335 | 0.15 | 0.36 | 42.255 | 42.375 | 42.21 | 4586 |
| 1738949400 | 42.185 | -0.19 | -0.45 | 42.365 | 42.375 | 42.185 | 13216 |
| 1738863000 | 42.375 | 0.6 | 1.45 | 42.03 | 42.375 | 42.01 | 5023 |
| 1738776600 | 41.77 | 0.11 | 0.26 | 41.65 | 41.77 | 41.59 | 2939 |
| 1738690200 | 41.66 | 0.24 | 0.58 | 41.525 | 41.66 | 41.33 | 15203 |
| 1738603800 | 41.42 | -0.48 | -1.15 | 41.145 | 41.515 | 41.135 | 9905 |
| 1738344600 | 41.9 | 0.15 | 0.36 | 41.92 | 42.07 | 41.9 | 48908 |
| 1738258200 | 41.75 | 0.22 | 0.52 | 41.68 | 41.78 | 41.665 | 14997 |
| 1738171800 | 41.535 | 0.19 | 0.47 | 41.58 | 41.625 | 41.5 | 2852 |
| 1738085400 | 41.34 | 0.15 | 0.36 | 41.26 | 41.47 | 41.24 | 2088 |
| 1737999000 | 41.19 | -0.06 | -0.15 | 40.965 | 41.245 | 40.87 | 2925 |
| 1737739800 | 41.25 | 0.06 | 0.16 | 41.39 | 41.48 | 41.2 | 36894 |
| 1737653400 | 41.185 | 0.38 | 0.92 | 40.99 | 41.185 | 40.925 | 3905 |
| 1737567000 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1737480600 | 40.81 | 0.11 | 0.26 | 40.61 | 40.81 | 40.61 | 5004 |
| 1737394200 | 40.705 | 0.06 | 0.15 | 40.685 | 40.755 | 40.545 | 97635 |
| 1737135000 | 40.645 | 0.27 | 0.66 | 40.5 | 40.66 | 40.5 | 4730 |
| 1737048600 | 40.38 | 0.41 | 1.01 | 40.28 | 40.38 | 40.215 | 8150 |
| 1736962200 | 39.975 | 0.41 | 1.02 | 39.6 | 40.055 | 39.59 | 41655 |
| 1736875800 | 39.57 | 0.15 | 0.37 | 39.74 | 39.8 | 39.51 | 1369 |
| 1736789400 | 39.425 | -0.27 | -0.67 | 39.515 | 39.515 | 39.26 | 2412 |
| 1736530200 | 39.69 | -0.31 | -0.78 | 39.96 | 39.985 | 39.69 | 3650 |
| 1736443800 | 40 | 0.2 | 0.49 | 39.675 | 40.02 | 39.675 | 8211 |
| 1736357400 | 39.805 | -0.03 | -0.08 | 39.85 | 40.045 | 39.63 | 4429 |
| 1736271000 | 39.835 | 0.13 | 0.31 | 39.675 | 39.9 | 39.545 | 3746 |
| 1736184600 | 39.71 | 0.55 | 1.40 | 39.29 | 39.71 | 39.265 | 3157 |
| 1735925400 | 39.16 | -0.26 | -0.66 | 39.38 | 39.38 | 39.14 | 884 |
| 1735839000 | 39.42 | 0.3 | 0.75 | 39.325 | 39.42 | 39.045 | 2547 |
| 1735666200 | 39.125 | 0.27 | 0.71 | 39.125 | 39.155 | 38.99 | 1481 |
| 1735579800 | 38.85 | -0.18 | -0.46 | 39.035 | 39.15 | 38.85 | 17492 |
| 1735320600 | 39.03 | 0.08 | 0.21 | 38.86 | 39.155 | 38.86 | 3826 |
| 1735061400 | 38.95 | 0.13 | 0.33 | 38.765 | 39.155 | 38.765 | 533 |
| 1734975000 | 38.82 | 0.05 | 0.13 | 38.765 | 38.915 | 38.675 | 4257 |
| 1734715800 | 38.77 | -0.28 | -0.72 | 38.915 | 38.915 | 38.355 | 11717 |
| 1734629400 | 39.05 | -0.72 | -1.81 | 39.245 | 39.38 | 39.05 | 69950 |
| 1734543000 | 39.77 | 0.01 | 0.03 | 39.725 | 39.855 | 39.66 | 27876 |
| 1734456600 | 39.76 | -0.08 | -0.19 | 39.675 | 39.825 | 39.65 | 17766 |
| 1734370200 | 39.835 | -0.03 | -0.08 | 39.87 | 39.95 | 39.755 | 1865 |
| 1734111000 | 39.865 | -0.23 | -0.57 | 40.08 | 40.1 | 39.865 | 3007 |
| 1734024600 | 40.095 | -0.15 | -0.36 | 40.175 | 40.175 | 40.025 | 1084 |
| 1733938200 | 40.24 | -0.01 | -0.02 | 40.115 | 40.255 | 40.065 | 17139 |
| 1733851800 | 40.25 | -0.13 | -0.32 | 40.33 | 40.35 | 40.25 | 812 |
| 1733765400 | 40.38 | 0.01 | 0.01 | 40.58 | 40.58 | 40.335 | 76205 |
| 1733506200 | 40.375 | 0.2 | 0.49 | 40.28 | 40.42 | 40.28 | 1593 |
| 1733419800 | 40.18 | 0.13 | 0.31 | 40.1 | 40.195 | 40.1 | 2522 |
| 1733333400 | 40.055 | 0.21 | 0.54 | 39.97 | 40.12 | 39.905 | 3376 |
| 1733247000 | 39.84 | 0.14 | 0.35 | 39.84 | 40 | 39.785 | 6402 |
| 1733160600 | 39.7 | 0.48 | 1.22 | 39.29 | 39.745 | 39.29 | 38687 |
| 1732901400 | 39.22 | 0.08 | 0.20 | 39.085 | 39.22 | 39.085 | 196 |
| 1732815000 | 39.14 | 0.04 | 0.10 | 39.13 | 39.205 | 39.08 | 1949 |
| 1732728600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1732642200 | 39.1 | -0.19 | -0.47 | 39.105 | 39.265 | 38.98 | 2580 |
| 1732555800 | 39.285 | 0.03 | 0.08 | 39.505 | 39.525 | 39.22 | 5726 |
| 1732296600 | 39.255 | 0.39 | 1.00 | 39.095 | 39.3 | 38.94 | 11992 |
| 1732210200 | 38.865 | 0.18 | 0.45 | 38.77 | 38.865 | 38.55 | 1240 |
| 1732123800 | 38.69 | -0.07 | -0.17 | 38.96 | 39.035 | 38.69 | 3188 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
