Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 15.43 | -0.14 | -0.92 | 16.543 | 17 | 15.43 | 985 |
| 1740072600 | 15.573 | 0.05 | 0.35 | 15.689 | 16.44 | 15.573 | 60591 |
| 1739986200 | 15.519 | 0.26 | 1.70 | 16.265 | 16.326 | 15.519 | 5033 |
| 1739899800 | 15.26 | -0.84 | -5.22 | 16.004 | 16.2 | 15.25 | 2023 |
| 1739813400 | 16.1 | 0.59 | 3.78 | 15.335 | 16.7 | 15.335 | 826 |
| 1739554200 | 15.513 | 0.34 | 2.22 | 16.193999 | 16.45 | 15.4 | 658 |
| 1739467800 | 15.176 | 0.08 | 0.54 | 15.408 | 16.1 | 15.176 | 546 |
| 1739381400 | 15.095 | -0.31 | -1.98 | 15.704 | 15.748 | 14.95 | 1147 |
| 1739295000 | 15.4 | -0.03 | -0.19 | 16.245999 | 16.264 | 15.4 | 2259 |
| 1739208600 | 15.43 | -0.33 | -2.09 | 15.291 | 16 | 15.291 | 3689 |
| 1738949400 | 15.76 | -0.06 | -0.40 | 16.274999 | 16.75 | 15.648 | 2132 |
| 1738863000 | 15.824 | 0 | 0.01 | 16.328 | 17.076 | 15.824 | 3098 |
| 1738776600 | 15.823 | -0.32 | -1.98 | 15.949 | 16.865 | 15.823 | 2390 |
| 1738690200 | 16.142 | 0.44 | 2.82 | 15.666 | 16.981 | 15.6 | 2186 |
| 1738603800 | 15.7 | -3.97 | -20.18 | 15.522 | 16.324 | 14.81 | 16560 |
| 1738344600 | 19.67 | 0.88 | 4.68 | 18.666 | 20.55 | 18.666 | 1354 |
| 1738258200 | 18.791 | 1.09 | 6.16 | 19.119 | 19.519 | 18.339 | 1265 |
| 1738171800 | 17.7 | -0.6 | -3.30 | 18.924 | 18.924 | 17.7 | 725 |
| 1738085400 | 18.304 | 0.56 | 3.17 | 18.325 | 19.2 | 18.297 | 1120 |
| 1737999000 | 17.742 | -1.71 | -8.77 | 17.511 | 18.848 | 17.291 | 3721 |
| 1737739800 | 19.448 | -0.25 | -1.28 | 20.257 | 20.446 | 19.351 | 1799 |
| 1737653400 | 19.7 | 0.06 | 0.30 | 19.351 | 19.7 | 18.219 | 5213 |
| 1737567000 | 19.641 | -0.37 | -1.87 | 18.94 | 19.802 | 18.8 | 675 |
| 1737480600 | 20.015 | 0.77 | 3.98 | 18.768 | 20.015 | 18.768 | 1237 |
| 1737394200 | 19.248 | -0.8 | -4.00 | 20.251 | 20.62 | 19 | 2723 |
| 1737135000 | 20.051 | 0.63 | 3.26 | 19.6 | 20.58 | 19.6 | 25890 |
| 1737048600 | 19.418 | -0.15 | -0.79 | 20.249 | 20.276 | 19.221 | 5815 |
| 1736962200 | 19.572 | 1.02 | 5.51 | 18.766 | 20.1 | 18.639 | 26158 |
| 1736875800 | 18.55 | 0.78 | 4.40 | 18.539 | 19.322 | 18.522 | 1143 |
| 1736789400 | 17.769 | -1.06 | -5.60 | 19.267 | 19.267 | 17.471 | 3481 |
| 1736530200 | 18.824 | -0.27 | -1.39 | 19.721 | 19.848 | 18.824 | 7661 |
| 1736443800 | 19.089 | -0.3 | -1.52 | 19.159 | 19.917 | 19.05 | 3241 |
| 1736357400 | 19.384 | -0.61 | -3.05 | 19.466 | 20.206 | 19.384 | 3097 |
| 1736271000 | 19.994 | -1.39 | -6.48 | 21.985 | 21.997 | 19.907 | 4078 |
| 1736184600 | 21.379 | -0.07 | -0.33 | 21.218 | 22.35 | 20.87 | 2679 |
| 1735925400 | 21.45 | 1.29 | 6.40 | 20.071 | 21.45 | 20 | 847 |
| 1735839000 | 20.16 | 0.7 | 3.59 | 20.425 | 20.94 | 19.717 | 52078 |
| 1735666200 | 19.462 | 0.27 | 1.42 | 20.5 | 20.5 | 19.36 | 1212 |
| 1735579800 | 19.19 | -0.75 | -3.75 | 19.8 | 20.5 | 18.988 | 2570 |
| 1735320600 | 19.938 | 0.37 | 1.91 | 20.38 | 20.513 | 19 | 8825 |
| 1735061400 | 19.565 | 0.27 | 1.37 | 20.334 | 20.394 | 19.508 | 4601 |
| 1734975000 | 19.3 | -1 | -4.90 | 19.771 | 20.06 | 18.934 | 2441 |
| 1734715800 | 20.295 | -0.33 | -1.58 | 19.332 | 20.295 | 17.919 | 17800 |
| 1734629400 | 20.621 | -1.55 | -6.98 | 22.08 | 22.228 | 20.621 | 2163 |
| 1734543000 | 22.169 | -0.32 | -1.41 | 21.941 | 23.193 | 21.941 | 2430 |
| 1734456600 | 22.485 | -0.1 | -0.44 | 22.823 | 24.099 | 22.47 | 1548 |
| 1734370200 | 22.584 | -0.86 | -3.66 | 22.948 | 23.707 | 22.198 | 3520 |
| 1734111000 | 23.441 | 0.88 | 3.91 | 22.062 | 23.7 | 22.062 | 1088 |
| 1734024600 | 22.559 | 0.82 | 3.80 | 23.437 | 23.822 | 22.304 | 1153 |
| 1733938200 | 21.734 | 1.28 | 6.28 | 21.948 | 22.802 | 20.922 | 1803 |
| 1733851800 | 20.45 | -1.14 | -5.30 | 22.252 | 22.564 | 20.321 | 5067 |
| 1733765400 | 21.594 | -1.07 | -4.73 | 22.163 | 23.49 | 21.594 | 6412 |
| 1733506200 | 22.665 | 0.61 | 2.76 | 23.379 | 24.236 | 21.752 | 1960 |
| 1733419800 | 22.056 | -0.66 | -2.92 | 23.089 | 23.65 | 21.713 | 8872 |
| 1733333400 | 22.72 | 2.52 | 12.48 | 21.186 | 23 | 21.122 | 7151 |
| 1733247000 | 20.2 | -0.57 | -2.74 | 20.698 | 21.705 | 20.01 | 9565 |
| 1733160600 | 20.77 | 0.17 | 0.82 | 22 | 22.067 | 20.378 | 2771 |
| 1732901400 | 20.601 | 0.37 | 1.82 | 20.111 | 21.802 | 20.111 | 2586 |
| 1732815000 | 20.232 | 0.05 | 0.25 | 20.431 | 21.75 | 20.2 | 7505 |
| 1732728600 | 20.182 | 1.27 | 6.73 | 20.452 | 21.34 | 19.39 | 12571 |
| 1732642200 | 18.91 | -1.24 | -6.15 | 20.59 | 20.59 | 18.666 | 2780 |
| 1732555800 | 20.15 | 0.51 | 2.61 | 19.43 | 21.08 | 19.158 | 9672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
