Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 64.558 | -0.02 | -0.03 | 64.166 | 64.718 | 64.111 | 10391 |
| 1736184600 | 64.575999 | 0.03 | 0.05 | 64.528 | 64.64 | 64.321 | 44132 |
| 1735925400 | 64.544 | -0.29 | -0.45 | 64.575 | 64.657 | 64.37 | 18318 |
| 1735839000 | 64.837999 | 0.91 | 1.42 | 64.209999 | 64.837999 | 64.083 | 33319 |
| 1735666200 | 63.931 | 0.16 | 0.25 | 63.6 | 63.943 | 63.401 | 5584 |
| 1735579800 | 63.772 | -0.25 | -0.40 | 63.831 | 63.99 | 63.5 | 17022 |
| 1735320600 | 64.025 | 0.11 | 0.18 | 63.91 | 64.277 | 63.84 | 18075 |
| 1735061400 | 63.911 | 0.5 | 0.79 | 63.824 | 63.98 | 63.754 | 4842 |
| 1734975000 | 63.411 | -0.1 | -0.16 | 63.54 | 63.7 | 63.3 | 16472 |
| 1734715800 | 63.511 | -0.04 | -0.06 | 63.14 | 63.601 | 62.77 | 10848 |
| 1734629400 | 63.549 | -0.67 | -1.05 | 63.591 | 63.779 | 63.36 | 14230 |
| 1734543000 | 64.221 | -0.01 | -0.02 | 64.316999 | 64.394 | 64.159 | 7845 |
| 1734456600 | 64.235 | -0.41 | -0.64 | 64.260999 | 64.438 | 64.101 | 40923 |
| 1734370200 | 64.649 | -0.31 | -0.48 | 64.806 | 64.95 | 64.629999 | 17633 |
| 1734111000 | 64.959999 | -0.3 | -0.46 | 65.316999 | 65.426 | 64.786 | 14633 |
| 1734024600 | 65.262 | -0.68 | -1.03 | 65.355 | 65.51 | 65.191999 | 12184 |
| 1733938200 | 65.938999 | 0.03 | 0.05 | 65.8 | 66.016 | 65.76 | 28856 |
| 1733851800 | 65.909 | -0.18 | -0.27 | 65.837999 | 65.995 | 65.66 | 28145 |
| 1733765400 | 66.087999 | 0.19 | 0.29 | 66.05 | 66.215 | 65.968999 | 10206 |
| 1733506200 | 65.896 | -0.14 | -0.21 | 65.946 | 66.387 | 65.86 | 10769 |
| 1733419800 | 66.035 | 0.05 | 0.08 | 65.992999 | 66.144 | 65.89 | 6801 |
| 1733333400 | 65.983999 | -0.37 | -0.56 | 66.287 | 66.443 | 65.9 | 21084 |
| 1733247000 | 66.354 | 0.03 | 0.04 | 66.507 | 66.638 | 66.296 | 20411 |
| 1733160600 | 66.325 | 0.18 | 0.27 | 66.283 | 66.593 | 66.217 | 13698 |
| 1732901400 | 66.144 | 0.2 | 0.30 | 65.834 | 66.146 | 65.81 | 5437 |
| 1732815000 | 65.944 | 0.14 | 0.21 | 65.913 | 66.037 | 65.811 | 27279 |
| 1732728600 | 65.803 | -0.17 | -0.26 | 66.05 | 66.141 | 65.7 | 9764 |
| 1732642200 | 65.974 | -0.27 | -0.40 | 65.968999 | 66.174 | 65.8 | 34756 |
| 1732555800 | 66.241 | -0.29 | -0.44 | 66.485 | 66.529 | 66.166 | 10357 |
| 1732296600 | 66.535 | 0.85 | 1.30 | 65.760999 | 66.581 | 65.760999 | 33997 |
| 1732210200 | 65.684 | 0.81 | 1.25 | 65.061 | 65.684 | 64.881 | 14866 |
| 1732123800 | 64.872 | -0.04 | -0.06 | 65.049 | 65.199 | 64.760999 | 16796 |
| 1732037400 | 64.912 | -0.21 | -0.32 | 65.25 | 65.299 | 64.512 | 5440 |
| 1731951000 | 65.123 | 0.34 | 0.52 | 64.852999 | 65.123 | 64.75 | 5838 |
| 1731691800 | 64.786 | -0.23 | -0.35 | 64.7 | 65.045 | 64.64 | 18113 |
| 1731605400 | 65.013999 | 0.26 | 0.41 | 64.885 | 65.217 | 64.885 | 12282 |
| 1731519000 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1731432600 | 64.75 | -0.63 | -0.96 | 65.059 | 65.144999 | 64.703 | 16233 |
| 1731346200 | 65.379999 | 0.65 | 1.01 | 65.138 | 65.498999 | 65.087999 | 12145 |
| 1731087000 | 64.726 | -0.06 | -0.09 | 64.763999 | 64.79 | 64.411 | 11015 |
| 1731000600 | 64.787 | 0.24 | 0.37 | 64.9 | 65.138 | 64.787 | 7721 |
| 1730914200 | 64.55 | 1.23 | 1.95 | 64.703 | 65.238 | 64.352 | 11359 |
| 1730827800 | 63.317 | 0.23 | 0.36 | 63.217 | 63.423 | 63.074 | 16310 |
| 1730741400 | 63.09 | -0.37 | -0.58 | 63.085 | 63.307 | 63.074 | 12066 |
| 1730482200 | 63.457 | 0.42 | 0.66 | 62.966 | 63.576 | 62.966 | 10468 |
| 1730395800 | 63.041 | -0.4 | -0.62 | 63.192 | 63.216 | 62.802 | 22001 |
| 1730309400 | 63.437 | -0.54 | -0.84 | 63.668 | 63.739 | 63.373 | 13801 |
| 1730223000 | 63.976 | -0.19 | -0.29 | 64.281 | 64.37 | 63.976 | 6710 |
| 1730136600 | 64.162 | 0.13 | 0.20 | 64.069999 | 64.2 | 63.75 | 8071 |
| 1729873800 | 64.033 | -0.08 | -0.12 | 64.058 | 64.288 | 64 | 12258 |
| 1729787400 | 64.108 | -0.1 | -0.15 | 64.322 | 64.495999 | 64.108 | 10209 |
| 1729701000 | 64.206 | -0.13 | -0.20 | 64.418 | 64.54 | 64.191999 | 3641 |
| 1729614600 | 64.337 | -0.01 | -0.02 | 64.340999 | 64.376 | 64.006 | 9082 |
| 1729528200 | 64.349 | -0.47 | -0.73 | 64.795 | 64.89 | 64.349 | 9244 |
| 1729269000 | 64.822 | -0.01 | -0.02 | 64.805 | 65.04 | 64.688 | 15875 |
| 1729182600 | 64.834 | 0.33 | 0.52 | 64.599999 | 65.117999 | 64.55 | 6800 |
| 1729096200 | 64.5 | 0.19 | 0.29 | 64.272 | 64.58 | 64.099999 | 12200 |
| 1729009800 | 64.313999 | -0.11 | -0.17 | 64.51 | 64.51 | 64.25 | 8294 |
| 1728923400 | 64.426 | 0.37 | 0.58 | 64.191999 | 64.45 | 64.143 | 16819 |
| 1728664200 | 64.057 | 0.44 | 0.69 | 63.613 | 64.2 | 63.5 | 4458 |
| 1728577800 | 63.619 | 0 | 0.00 | 63.619 | 63.619 | 63.619 | 0 |
| 1728491400 | 63.619 | 0.25 | 0.40 | 63.164 | 63.619 | 63.1 | 5823 |
| 1728405000 | 63.366 | -0.59 | -0.92 | 63.3 | 63.504 | 63.11 | 14459 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
