ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Veolia Environnement SA

Veolia Environnement SA (VIE)

27,78
0,02
( 0,07% )
Atualizado: 09:22:20
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.210.7616974972827.5728.0926.95220300927.58137456DE
40.843.1180400890926.9428.0926.18206802327.24873623DE
12-0.71-2.492102492128.4928.9526.18184989827.40718629DE
260.481.7582417582427.331.0326.18167340028.43847392DE
52-2.21-7.3691230410129.9931.626.18177598628.84716808DE
156-4.72-14.523076923132.533.3318.825177947227.23133397DE
2600.692.5470653377627.0933.4915.675181958825.58261255DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173886300027.760.291.0627.427.7827.392269318
173877660027.47-0.28-1.0127.6827.6927.251550716
173869020027.750.391.4327.4427.7827.32312519
173860380027.36-0.19-0.6926.9927.4226.952470585
173834460027.5500.0027.5727.9427.412411906
173825820027.550.170.6227.427.5627.171681903
173817180027.38-0.1-0.3627.327.627.212155138
173808540027.480.351.2927.2527.6327.041992833
173799900027.130.190.7126.8127.4126.812508383
173773980026.94-0.24-0.8827.2927.4226.872032096
173765340027.180.030.1127.127.3427.031790884
173756700027.15-0.55-1.9927.7827.8127.151876946
173748060027.70.281.0227.2427.727.221831767
173739420027.4200.0027.527.5327.111404979
173713500027.420.62.2427.0627.5527.053560681
173704860026.82-0.07-0.2626.8426.8826.232240927
173696220026.890.240.9026.8127.0426.711766169
173687580026.650.271.0226.7526.9826.61719676
173678940026.38-0.09-0.3426.2626.5526.181355931
173653020026.47-0.49-1.8226.942726.42236035
173644380026.96-0.04-0.1526.9427.0826.76992742
173635740027-0.17-0.6327.1527.2226.711596590
173627100027.1700.0027.2427.4526.871651600
173618460027.170.451.6826.8327.2526.711921226
173592540026.72-0.51-1.8727.2927.3226.661494853
173583900027.230.120.4427.327.3926.96955272
173566620027.110.271.0126.827.2126.77764730
173557980026.84-0.1-0.3726.9227.0726.8784850
173532060026.940.140.5226.7426.9526.67988218
173506140026.80.070.2626.7926.9726.72483988
173497500026.73-0.07-0.2626.7426.8726.651129550
173471580026.8-0.03-0.1126.5626.826.324488149
173462940026.83-0.19-0.7026.5926.8626.532197555
173454300027.02-0.26-0.9527.1127.2727.021894206
173445660027.28-0.34-1.2327.327.3927.122263992
173437020027.62-0.24-0.8627.7527.8627.331756751
173411100027.86-0.22-0.7827.9428.0827.861171242
173402460028.080.050.1827.9628.1627.881784921
173393820028.0300.002828.1827.961259880
173385180028.03-0.3-1.0628.2928.3628.011567864
173376540028.330.080.2828.3628.5228.261553302
173350620028.250.140.5028.1128.4728.062016047
173341980028.110.742.7027.4528.1127.392312377
173333340027.37-0.03-0.1127.2727.5927.271435321
173324700027.40.070.2627.3627.6327.331319578
173316060027.33-0.24-0.8727.0527.7127.042074043
173290140027.570.020.0727.427.5827.271631476
173281500027.550.521.9227.127.6527.12002525
173272860027.03-0.32-1.1727.227.226.542916171
173264220027.35-0.44-1.5827.6627.7727.352141530
173255580027.79-0.05-0.1828.0228.2427.723525065
173229660027.84-0.07-0.252828.0627.582418090
173221020027.91-0.08-0.2927.928.0527.741476475
173212380027.99-0.19-0.6728.3328.4527.981427118
173203740028.18-0.25-0.8828.528.6627.871691416
173195100028.43-0.15-0.5228.7528.9528.261360607
173169180028.580.110.3928.4928.8728.441850931
173160540028.470.291.0328.2128.5328.212119301
173151900028.1800.0028.1828.1828.180
173143260028.18-0.68-2.3628.6528.6928.132051518
173134620028.860.441.5528.6329.0428.631474874
173108700028.42-0.13-0.4628.4528.6928.172139007
173100060028.55-0.55-1.8929.229.3328.42809097

Seu Histórico Recente

Delayed Upgrade Clock