ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Veolia Environnement SA

Veolia Environnement SA (VIE)

29,95
-0,24
(-0,79%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.84-2.7281584930230.7931.0829.87165229330.55381157DE
40.31.0118043844929.6531.0829.11185157530.18013446DE
12-1.34-4.2825183764831.2932.6429.11192506430.6156736DE
262.8910.679970436127.0632.6426.78233959429.69445022DE
521.545.4206265399528.4132.6426.18197161129.21232578DE
1566.9630.274032187922.9932.6418.825181544327.76451148DE
26010.3452.72819989819.6133.4915.72179866426.63519474DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175268340030.19-0.05-0.1730.1430.3429.961856029
175259700030.24-0.72-2.3330.9731.0630.211687987
175251060030.960.160.5230.6130.9830.531427534
175225140030.80.110.3630.5930.8130.531609624
175216500030.690.080.2630.7931.0830.611680290
175207860030.610.652.1730.0530.6429.971964411
175199220029.96-0.55-1.8030.4530.6429.941762988
175190580030.510.030.1030.5330.7430.441559422
175164660030.480.010.0330.2830.4930.21749665
175156020030.47-0.03-0.1030.630.7630.411567066
175147380030.50.020.0730.6430.8630.51588076
175138740030.480.230.7630.430.4830.151366296
175130100030.25-0.33-1.0830.7630.7630.252151575
175104180030.580.260.8630.4730.7730.451441851
175095540030.320.371.2430.1830.6330.161699334
175086900029.950.140.4729.9630.2929.811480146
175078260029.810.290.9830.0130.1229.812317621
175069620029.520.10.3429.1629.5429.112321533
175043700029.42-0.16-0.5429.6629.6629.254419928
175035060029.58-0.27-0.9029.6529.7529.541380115
175026420029.85-0.06-0.2029.9830.129.71774293
175017780029.91-0.44-1.4530.2230.2229.742616240
175009140030.350.150.5030.1830.5630.092117760
174983220030.2-0.36-1.1830.1530.3430.081975462
174974580030.56-0.09-0.2930.6230.7130.31666595
174965940030.650.250.8230.4630.6630.291804189
174957300030.40.331.1030.230.4730.012346031
174948660030.070.020.0730.0730.2529.881177992
174922740030.05-0.19-0.6330.2830.3230.051191636
174914100030.2400.0030.1430.2929.961456373
174905460030.240.130.4330.230.3729.892011025
174896820030.11-0.44-1.4430.5130.5129.951388294
174888180030.550.270.8930.3230.5630.082498149
174862260030.280.230.7730.230.3830.19286609
174853620030.050.090.3029.930.2329.86894007
174844980029.96-0.31-1.0230.1930.2629.861734289
174836340030.27-0.15-0.4930.4230.4630.121446366
174827700030.420.050.1630.6130.730.41054343
174801780030.37-0.52-1.6830.8530.9529.972008033
174793140030.89-0.45-1.4431.2431.2730.731779829
174784500031.340.110.3531.1331.3531.091681940
174775860031.230.311.0031.0331.2430.951336526
174767220030.920.531.7430.5630.9430.452321146
174741300030.390.180.6030.5330.5330.191636834
174732660030.21-1.67-5.2429.9930.3429.812027778
174724020031.8800.0031.8831.8831.880
174715380031.8800.0031.8831.8831.880
174706740031.8800.0031.8831.8831.880
174680820031.880.220.6931.7332.0231.71672769
174672180031.66-0.09-0.2831.731.8631.441978975
174663540031.75-0.68-2.1032.29999932.29999931.412520763
174654900032.430.240.7532.3132.632.183045576
174646260032.189999-0.05-0.1632.2432.3632.1199991356370
174620340032.240.060.1932.47999932.6432.211701273
174603060032.180.351.103232.2731.842178373
174594420031.830.140.4431.7532.04999931.671325252
174585780031.690.130.4131.6431.8731.61458189
174559860031.560.140.4531.4831.7531.471166518
174551220031.420.160.5131.2931.5231.221705017
174542580031.260.060.1931.6831.7331.152113449
174533940031.20.210.6830.9931.2830.811838254
174490740030.990.050.1630.9231.0930.62061847

Seu Histórico Recente

Delayed Upgrade Clock