ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Veolia Environnement SA

Veolia Environnement SA (VIE)

27,55
0,00
(0,00%)
Fechado 02 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.260.95272993770627.2927.9426.81207407127.28009875DE
40.260.95272993770627.2927.9426.18189056827.1005053DE
12-0.9-3.1634446397228.4529.0426.18182570227.46336782DE
26-1.73-5.9084699453629.2831.0326.18168884228.44309314DE
52-2.65-8.7748344370930.231.626.18176248728.88839834DE
156-4.51-14.067373674432.0633.3318.825177241227.25591109DE
2600.883.2995875515626.6733.4915.72182145525.56301239DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834460027.5500.0027.5727.9427.412411906
173825820027.550.170.6227.427.5627.171681903
173817180027.38-0.1-0.3627.327.627.212155138
173808540027.480.351.2927.2527.6327.041992833
173799900027.130.190.7126.8127.4126.812508383
173773980026.94-0.24-0.8827.2927.4226.872032096
173765340027.180.030.1127.127.3427.031790884
173756700027.15-0.55-1.9927.7827.8127.151876946
173748060027.70.281.0227.2427.727.221831767
173739420027.4200.0027.527.5327.111404979
173713500027.420.62.2427.0627.5527.053560681
173704860026.82-0.07-0.2626.8426.8826.232240927
173696220026.890.240.9026.8127.0426.711766169
173687580026.650.271.0226.7526.9826.61719676
173678940026.38-0.09-0.3426.2626.5526.181355931
173653020026.47-0.49-1.8226.942726.42236035
173644380026.96-0.04-0.1526.9427.0826.76992742
173635740027-0.17-0.6327.1527.2226.711596590
173627100027.1700.0027.2427.4526.871651600
173618460027.170.451.6826.8327.2526.711921226
173592540026.72-0.51-1.8727.2927.3226.661494853
173583900027.230.120.4427.327.3926.96955272
173566620027.110.271.0126.827.2126.77764730
173557980026.84-0.1-0.3726.9227.0726.8784850
173532060026.940.140.5226.7426.9526.67988218
173506140026.80.070.2626.7926.9726.72483988
173497500026.73-0.07-0.2626.7426.8726.651129550
173471580026.8-0.03-0.1126.5626.826.324488149
173462940026.83-0.19-0.7026.5926.8626.532197555
173454300027.02-0.26-0.9527.1127.2727.021894206
173445660027.28-0.34-1.2327.327.3927.122263992
173437020027.62-0.24-0.8627.7527.8627.331756751
173411100027.86-0.22-0.7827.9428.0827.861171242
173402460028.080.050.1827.9628.1627.881784921
173393820028.0300.002828.1827.961259880
173385180028.03-0.3-1.0628.2928.3628.011567864
173376540028.330.080.2828.3628.5228.261553302
173350620028.250.140.5028.1128.4728.062016047
173341980028.110.742.7027.4528.1127.392312377
173333340027.37-0.03-0.1127.2727.5927.271435321
173324700027.40.070.2627.3627.6327.331319578
173316060027.33-0.24-0.8727.0527.7127.042074043
173290140027.570.020.0727.427.5827.271631476
173281500027.550.521.9227.127.6527.12002525
173272860027.03-0.32-1.1727.227.226.542916171
173264220027.35-0.44-1.5827.6627.7727.352141530
173255580027.79-0.05-0.1828.0228.2427.723525065
173229660027.84-0.07-0.252828.0627.582418090
173221020027.91-0.08-0.2927.928.0527.741476475
173212380027.99-0.19-0.6728.3328.4527.981427118
173203740028.18-0.25-0.8828.528.6627.871691416
173195100028.43-0.15-0.5228.7528.9528.261360607
173169180028.580.110.3928.4928.8728.441850931
173160540028.470.291.0328.2128.5328.212119301
173151900028.1800.0028.1828.1828.180
173143260028.18-0.68-2.3628.6528.6928.132051518
173134620028.860.441.5528.6329.0428.631474874
173108700028.42-0.13-0.4628.4528.6928.172139007
173100060028.55-0.55-1.8929.229.3328.42809097
173091420029.1-0.37-1.2629.829.8928.892448102
173082780029.470.341.1729.1329.6829.111120239
173074140029.13-0.16-0.5529.1729.5229.11849315

Seu Histórico Recente

Delayed Upgrade Clock