Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.71204188482 | 38.2 | 43.495 | 37.2 | 48474 | 41.40668929 | DE |
| 4 | 6.45 | 19.2250372578 | 33.55 | 43.495 | 33.5 | 60087 | 38.70685224 | DE |
| 12 | -0.29 | -0.719781583519 | 40.29 | 43.495 | 31.84 | 38665 | 37.03109989 | DE |
| 26 | 39.4522 | 7201.93501278 | 0.5478 | 49.88 | 0.4511 | 2300630 | 0.93170095 | DE |
| 52 | 39.465 | 7376.63551402 | 0.535 | 49.88 | 0.4511 | 2324903 | 0.92481507 | DE |
| 156 | 39.465 | 7376.63551402 | 0.535 | 49.88 | 0.4511 | 2324903 | 0.92481507 | DE |
| 260 | 39.465 | 7376.63551402 | 0.535 | 49.88 | 0.4511 | 2324903 | 0.92481507 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 40 | -0.25 | -0.62 | 40.3 | 40.79 | 39.6 | 32749 |
| 1732210200 | 40.25 | -1.74 | -4.14 | 41.9 | 42.55 | 40.25 | 39614 |
| 1732123800 | 41.99 | 0.09 | 0.21 | 42.23 | 42.605 | 40.505 | 38857 |
| 1732037400 | 41.9 | -0.4 | -0.95 | 42.95 | 43.495 | 41.32 | 43840 |
| 1731951000 | 42.3 | 4.16 | 10.91 | 38.7 | 42.57 | 38.4 | 94646 |
| 1731691800 | 38.14 | -0.2 | -0.52 | 38.2 | 38.83 | 37.2 | 25414 |
| 1731605400 | 38.34 | 0.19 | 0.48 | 38.305 | 38.985 | 37.5 | 21213 |
| 1731519000 | 38.155 | -0.46 | -1.19 | 38.615 | 39.53 | 37.955 | 30872 |
| 1731432600 | 38.615 | -1.2 | -3.00 | 40.06 | 41.41 | 38.615 | 33482 |
| 1731346200 | 39.81 | -1.5 | -3.62 | 41.64 | 42.295 | 39.715 | 37868 |
| 1731087000 | 41.305 | 0.01 | 0.01 | 41.25 | 42.7 | 38.74 | 75105 |
| 1731000600 | 41.3 | 3.26 | 8.56 | 38.235 | 41.6 | 38.235 | 86038 |
| 1730914200 | 38.045 | 3.48 | 10.07 | 34.96 | 41.8 | 34.96 | 233407 |
| 1730827800 | 34.565 | -1.22 | -3.40 | 35.8 | 35.99 | 34.355 | 34639 |
| 1730741400 | 35.78 | -0.97 | -2.64 | 36.67 | 37 | 34.55 | 57564 |
| 1730482200 | 36.75 | -1.58 | -4.11 | 36.565 | 38.2 | 33.5 | 124922 |
| 1730395800 | 38.325 | 1.14 | 3.07 | 37 | 38.63 | 36.05 | 44695 |
| 1730309400 | 37.185 | -0.39 | -1.02 | 37.74 | 37.9 | 36.545 | 45705 |
| 1730223000 | 37.57 | 1.26 | 3.47 | 36.5 | 38.05 | 36.01 | 52101 |
| 1730136600 | 36.31 | 1.12 | 3.18 | 35.2 | 36.62 | 34.715 | 51585 |
| 1729873800 | 35.19 | 1.56 | 4.64 | 33.549999 | 35.19 | 33.5 | 30170 |
| 1729787400 | 33.63 | -0.12 | -0.36 | 33.94 | 35.19 | 33.25 | 35878 |
| 1729701000 | 33.75 | 0.35 | 1.05 | 33.8 | 34.05 | 33.075 | 28059 |
| 1729614600 | 33.4 | 1.22 | 3.79 | 33.119999 | 33.53 | 32.58 | 17191 |
| 1729528200 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1729269000 | 32.18 | -0.59 | -1.79 | 33 | 33.21 | 32.1 | 24055 |
| 1729182600 | 32.765 | 0.54 | 1.68 | 32.31 | 33.064999 | 32 | 18089 |
| 1729096200 | 32.225 | -0.32 | -0.97 | 32.54 | 32.799999 | 32 | 17541 |
| 1729009800 | 32.54 | -0.11 | -0.32 | 32.75 | 32.93 | 31.84 | 32457 |
| 1728923400 | 32.645 | -1.31 | -3.84 | 34 | 34.2 | 32.6 | 30565 |
| 1728664200 | 33.95 | 0.54 | 1.62 | 33.549999 | 33.96 | 33.409999 | 19623 |
| 1728577800 | 33.409999 | 0.62 | 1.89 | 32.65 | 33.409999 | 32.494999 | 13318 |
| 1728491400 | 32.79 | -0.06 | -0.20 | 32.895 | 33.24 | 32.549999 | 14727 |
| 1728405000 | 32.854999 | -1.34 | -3.92 | 34.1 | 34.1 | 32.84 | 14256 |
| 1728318600 | 34.195 | 0.12 | 0.35 | 34.21 | 34.51 | 32.924999 | 14745 |
| 1728059400 | 34.075 | 0.5 | 1.47 | 33.5 | 34.65 | 33.5 | 20911 |
| 1727973000 | 33.58 | -0.17 | -0.50 | 33.75 | 33.99 | 32.4 | 20405 |
| 1727886600 | 33.75 | 1.02 | 3.12 | 32.89 | 34.635 | 32.89 | 31986 |
| 1727800200 | 32.729999 | 0.09 | 0.28 | 32.7 | 33.104999 | 31.92 | 21191 |
| 1727713800 | 32.64 | -1.14 | -3.37 | 33.6 | 33.69 | 31.98 | 32513 |
| 1727454600 | 33.78 | 0.73 | 2.19 | 33.1 | 34.32 | 33.1 | 29287 |
| 1727368200 | 33.055 | -1.06 | -3.09 | 33.1 | 34.085 | 32.71 | 79111 |
| 1727281800 | 34.11 | -1.68 | -4.68 | 35.785 | 36.23 | 34.11 | 36731 |
| 1727195400 | 35.785 | -2.01 | -5.31 | 37.99 | 38.245 | 35.785 | 33156 |
| 1727109000 | 37.79 | 0.4 | 1.07 | 37.69 | 37.935 | 36.87 | 25755 |
| 1726849800 | 37.39 | -0.76 | -1.98 | 38.145 | 38.145 | 36.4 | 39717 |
| 1726763400 | 38.145 | 0.91 | 2.44 | 37.505 | 38.795 | 37.225 | 32261 |
| 1726677000 | 37.235 | 0.26 | 0.69 | 36.97 | 37.31 | 36.42 | 14336 |
| 1726590600 | 36.98 | 0.53 | 1.47 | 36.755 | 37.755 | 36.195 | 20369 |
| 1726504200 | 36.445 | -0.15 | -0.41 | 36.06 | 36.945 | 36.01 | 17173 |
| 1726245000 | 36.595 | 1.51 | 4.29 | 35.235 | 36.92 | 35.185 | 20480 |
| 1726158600 | 35.09 | 0.07 | 0.19 | 35.475 | 36.17 | 34.66 | 17980 |
| 1726072200 | 35.025 | -0.38 | -1.06 | 35.53 | 36.46 | 34.7 | 32496 |
| 1725985800 | 35.4 | -1.24 | -3.38 | 36.585 | 36.705 | 35.35 | 22893 |
| 1725899400 | 36.64 | 0.08 | 0.22 | 36.5 | 36.95 | 35.3 | 33939 |
| 1725640200 | 36.56 | -0.9 | -2.40 | 37 | 38 | 36.5 | 30129 |
| 1725553800 | 37.46 | 0.04 | 0.09 | 37.1 | 38.34 | 36.585 | 18408 |
| 1725467400 | 37.425 | 0.12 | 0.32 | 36.795 | 37.985 | 36.5 | 39789 |
| 1725381000 | 37.305 | -0.8 | -2.09 | 38 | 39.2 | 37.1 | 32133 |
| 1725294600 | 38.1 | -1.56 | -3.92 | 39.375 | 39.4 | 37.995 | 31447 |
| 1725035400 | 39.655 | -0.74 | -1.82 | 40.29 | 41.32 | 39.14 | 64393 |
| 1724949000 | 40.39 | 2.94 | 7.85 | 37.98 | 40.5 | 37.5 | 62893 |
| 1724862600 | 37.45 | -1.1 | -2.84 | 38.545 | 38.705 | 36.74 | 31957 |
| 1724776200 | 38.545 | -0.55 | -1.39 | 38.83 | 39.45 | 38.28 | 23353 |
| 1724689800 | 39.09 | 1.05 | 2.76 | 38.035 | 39.2 | 37.41 | 21762 |
| 1724430600 | 38.04 | 1.11 | 2.99 | 36.95 | 38.14 | 36.825 | 13374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
