Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 33.174999 | -0.68 | -1.99 | 33.715 | 33.745 | 33.155 | 6959 |
| 1741627800 | 33.85 | -0.2 | -0.59 | 34.165 | 34.175 | 33.8 | 15306 |
| 1741368600 | 34.05 | -0.34 | -0.99 | 34.23 | 34.275 | 34.05 | 17092 |
| 1741282200 | 34.39 | 0.12 | 0.35 | 34.625 | 34.625 | 34.33 | 21868 |
| 1741195800 | 34.27 | -0.14 | -0.39 | 34.5 | 34.53 | 34.265 | 5091 |
| 1741109400 | 34.405 | -0.91 | -2.56 | 34.975 | 34.975 | 34.405 | 900 |
| 1741023000 | 35.31 | 0.43 | 1.23 | 35.375 | 35.4 | 35.265 | 12461 |
| 1740763800 | 34.88 | -0.57 | -1.59 | 34.71 | 34.915 | 34.67 | 3650 |
| 1740677400 | 35.445 | 0.17 | 0.50 | 35.415 | 35.445 | 35.355 | 3091 |
| 1740591000 | 35.27 | 0.33 | 0.93 | 35.11 | 35.27 | 35.005 | 9248 |
| 1740504600 | 34.945 | 0.14 | 0.40 | 35.185 | 35.23 | 34.935 | 29191 |
| 1740418200 | 34.805 | -0.37 | -1.05 | 34.9 | 34.92 | 34.805 | 4257 |
| 1740159000 | 35.175 | -0.09 | -0.26 | 35.125 | 35.26 | 35.1 | 160644 |
| 1740072600 | 35.265 | -0.03 | -0.07 | 35.33 | 35.385 | 35.265 | 649 |
| 1739986200 | 35.29 | -0.12 | -0.32 | 35.325 | 35.33 | 35.175 | 28016 |
| 1739899800 | 35.405 | 0.08 | 0.23 | 35.34 | 35.44 | 35.315 | 1428 |
| 1739813400 | 35.325 | 0.43 | 1.23 | 35.205 | 35.325 | 35.205 | 5315 |
| 1739554200 | 34.895 | -0.09 | -0.24 | 34.96 | 35.005 | 34.895 | 3583 |
| 1739467800 | 34.98 | 0.45 | 1.32 | 34.8 | 35.04 | 34.8 | 3019 |
| 1739381400 | 34.525 | -0.69 | -1.96 | 34.735 | 34.855 | 34.525 | 1461 |
| 1739295000 | 35.215 | -0.15 | -0.41 | 35.235 | 35.26 | 35.14 | 7055 |
| 1739208600 | 35.36 | 0.16 | 0.44 | 35.25 | 35.39 | 35.22 | 7491 |
| 1738949400 | 35.205 | -0.29 | -0.80 | 35.17 | 35.43 | 35.15 | 14260 |
| 1738863000 | 35.49 | 0.53 | 1.52 | 35.205 | 35.49 | 35.2 | 15998 |
| 1738776600 | 34.96 | 0.13 | 0.39 | 34.83 | 34.995 | 34.83 | 1175 |
| 1738690200 | 34.825 | -0.2 | -0.56 | 34.63 | 34.825 | 34.56 | 43035 |
| 1738603800 | 35.02 | -0.13 | -0.37 | 34.84 | 35.02 | 34.78 | 7827 |
| 1738344600 | 35.15 | 0.07 | 0.20 | 35.17 | 35.31 | 35.15 | 12558 |
| 1738258200 | 35.08 | 0.38 | 1.10 | 34.985 | 35.12 | 34.985 | 3516 |
| 1738171800 | 34.7 | 0.14 | 0.39 | 34.795 | 34.795 | 34.7 | 16902 |
| 1738085400 | 34.565 | 0.36 | 1.05 | 34.44 | 34.67 | 34.44 | 518 |
| 1737999000 | 34.205 | -0.33 | -0.96 | 34.245 | 34.25 | 34.075 | 1383 |
| 1737739800 | 34.535 | 0.25 | 0.73 | 34.395 | 34.535 | 34.25 | 8882 |
| 1737653400 | 34.285 | 0.01 | 0.04 | 34.26 | 34.32 | 34.2 | 426 |
| 1737567000 | 34.27 | 0.07 | 0.20 | 34.175 | 34.27 | 34.155 | 2081 |
| 1737480600 | 34.2 | 0.15 | 0.43 | 34.1 | 34.23 | 34.1 | 9826 |
| 1737394200 | 34.055 | -0.09 | -0.25 | 34.205 | 34.22 | 33.965 | 4551 |
| 1737135000 | 34.14 | 0.17 | 0.50 | 34.015 | 34.145 | 33.965 | 3484 |
| 1737048600 | 33.97 | -0.03 | -0.09 | 34.045 | 34.06 | 33.955 | 3127 |
| 1736962200 | 34 | 0.41 | 1.21 | 33.68 | 34.02 | 33.675 | 10987 |
| 1736875800 | 33.595 | -0.23 | -0.67 | 33.76 | 33.77 | 33.595 | 2907 |
| 1736789400 | 33.82 | 0.02 | 0.07 | 33.695 | 33.83 | 33.605 | 24038 |
| 1736530200 | 33.795 | -0.36 | -1.04 | 33.85 | 33.91 | 33.755 | 17068 |
| 1736443800 | 34.15 | -0.28 | -0.81 | 34.085 | 34.205 | 34.085 | 726 |
| 1736357400 | 34.43 | -0.11 | -0.32 | 34.42 | 34.485 | 34.315 | 3583 |
| 1736271000 | 34.54 | 0.01 | 0.01 | 34.44 | 34.54 | 34.405 | 18460 |
| 1736184600 | 34.535 | 0.01 | 0.04 | 34.36 | 34.575 | 34.275 | 5757 |
| 1735925400 | 34.52 | -0.28 | -0.79 | 34.35 | 34.545 | 34.275 | 3519 |
| 1735839000 | 34.795 | 0.6 | 1.75 | 34.44 | 34.795 | 34.365 | 26733 |
| 1735666200 | 34.195 | 0.01 | 0.03 | 34.14 | 34.375 | 34.05 | 7540 |
| 1735579800 | 34.185 | -0.26 | -0.75 | 34.195 | 34.29 | 34.025 | 4832 |
| 1735320600 | 34.445 | 0.55 | 1.61 | 34.485 | 34.65 | 34.325 | 16910 |
| 1735061400 | 33.9 | 0.23 | 0.70 | 33.89 | 33.905 | 33.84 | 1420 |
| 1734975000 | 33.665 | -0.2 | -0.58 | 33.805 | 33.805 | 33.63 | 7917 |
| 1734715800 | 33.86 | -0.04 | -0.12 | 33.645 | 33.86 | 33.299999 | 5628 |
| 1734629400 | 33.9 | -0.42 | -1.21 | 34.02 | 34.03 | 33.84 | 307 |
| 1734543000 | 34.315 | 0.05 | 0.15 | 34.275 | 34.35 | 34.26 | 3863 |
| 1734456600 | 34.265 | -0.04 | -0.10 | 34.13 | 34.3 | 34.13 | 6739 |
| 1734370200 | 34.3 | -0.21 | -0.61 | 34.34 | 34.4 | 34.265 | 22248 |
| 1734111000 | 34.51 | -0.54 | -1.54 | 34.79 | 34.815 | 34.465 | 49973 |
| 1734024600 | 35.05 | -0.5 | -1.39 | 34.99 | 35.16 | 34.98 | 5684 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
