ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vallourec

Vallourec (VK)

18,855
0,06
(0,32%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2051.0991957104618.6519.8318.6567984819.34889762DE
40.1550.82887700534818.719.8317.354028018.8205572DE
122.15512.904191616816.719.8316.0652202917.69858219DE
265.46540.814040328613.3919.8313.0450604315.94840549DE
525.25538.639705882413.619.8312.8160799815.73830836DE
15610.935138.0681818187.9219.836.595100019112.23325394DE
26016.465688.9121338912.39490.6512561448.35728708DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420018.8550.060.3218.7519.1518.73702737
173946780018.795-1.04-5.2219.54519.6918.795890209
173938140019.830.060.3319.7319.8319.565425855
173929500019.7650.180.8919.619.76519.415599986
173920860019.590.794.201919.618.9451079326
173894940018.80.070.3518.6518.94518.65403862
173886300018.735-0.05-0.2718.919.1418.735461729
173877660018.785-0.16-0.8218.96518.98518.77465801
173869020018.940.42.1618.5918.9518.54570122
173860380018.540.150.821818.67517.88605165
173834460018.390.251.3518.1518.418.025486155
173825820018.1450.150.8118.118.36518.035287036
173817180018-0.28-1.5017.7918.22517.3641146
173808540018.275-0.34-1.8018.5118.63518.275452423
173799900018.61-0.1-0.5118.5518.818.415479927
173773980018.7050.090.4818.518.70518.215665398
173765340018.615-0.22-1.1718.8318.918.615430893
173756700018.8350.180.9418.5218.9818.51671137
173748060018.660.070.4018.53518.82518.495333791
173739420018.585-0.12-0.6118.75518.9518.585421613
173713500018.70.271.4918.718.8218.575434026
173704860018.425-0.13-0.6718.718.74518.425414952
173696220018.550.21.0918.4618.66518.385486280
173687580018.350.261.411818.3517.935468952
173678940018.0950.291.6017.818.1717.645486046
173653020017.81-0.28-1.551818.1117.8598554
173644380018.09-0.15-0.8218.1318.3218.03394002
173635740018.241.227.1717.80518.27517.3652213122
173627100017.020.140.8316.79517.1616.67472955
173618460016.880.311.9016.68499916.92516.469999356225
173592540016.565-0.06-0.3316.58516.67516.245284189
173583900016.620.21.2216.6116.8316.585365308
173566620016.420.110.6416.2816.42516.2899007
173557980016.315-0.09-0.5516.36499916.3916.225348779
173532060016.4050.050.3416.3516.5116.35251428
173506140016.350.090.5216.32516.39516.28593740
173497500016.26500.0016.3916.3916.155445345
173471580016.265-0.33-1.9916.21516.37999916.0599991160532
173462940016.594999-0.37-2.1516.616.916.524999482604
173454300016.960.221.3116.9817.1616.57589007
173445660016.7399990.392.3916.24516.82516.23637687
173437020016.35-0.25-1.5116.5416.616.195424914
173411100016.6-0.32-1.8916.84517.02516.53367361
173402460016.920.140.8317.10517.2216.845486952
173393820016.780.10.5716.3416.7816.27474401
173385180016.684999-0.28-1.6516.8516.93516.52553274
173376540016.9650.030.1817.16517.2216.925491390
173350620016.935-0.18-1.0217.1417.3116.825423321
173341980017.110.392.3316.6717.23516.67777520
173333340016.7199990.21.1816.52499916.917516.524999568664
173324700016.5249990.140.8516.4616.5916.39461571
173316060016.385-0.22-1.3016.30999916.69516.27421535
173290140016.60.070.4216.5316.6616.399999395387
173281500016.530.291.7916.216.57516.145358787
173272860016.239999-0.46-2.7316.6216.67516.094999667352
173264220016.6950.070.4216.51516.70499916.465464891
173255580016.6250.040.2116.716.93516.489999630009
173229660016.59-0.06-0.3616.716.71999916.48334023
173221020016.6499990.060.3916.6216.74516.475612700
173212380016.5850.10.6116.49516.82516.335588201
173203740016.485-0.37-2.1716.8717.04516.43714196
173195100016.850.623.8216.61499917.03516.431206034

Seu Histórico Recente

Delayed Upgrade Clock