Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
EU (Valneva SE) |
LSE (Valneva Se) |
TG (Valneva SE) |
AQEU (Valneva SE) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:01:09 | 3,648 | 990 | EC | Venda | 3,646 | 3,654 | 1.325.105 | 2182 | EU | |
09:01:09 | 3,648 | 10 | EC | Venda | 3,646 | 3,654 | 1.324.115 | 2181 | EU | |
08:59:03 | 3,642 | 20 | EC | Venda | 3,642 | 3,672 | 1.324.105 | 2180 | EU | |
08:59:03 | 3,644 | 705 | EC | Venda | 3,644 | 3,672 | 1.324.085 | 2179 | EU | |
08:59:03 | 3,644 | 144 | EC | Venda | 3,644 | 3,672 | 1.323.380 | 2178 | EU | |
08:59:03 | 3,644 | 563 | EC | Venda | 3,644 | 3,672 | 1.323.236 | 2177 | EU | |
08:56:20 | 3,658 | 100 | EC | Venda | 3,65 | 3,678 | 1.322.673 | 2176 | EU | |
08:54:34 | 3,648 | 990 | EC | Venda | 3,646 | 3,674 | 1.322.573 | 2175 | EU | |
08:54:34 | 3,648 | 10 | EC | Venda | 3,646 | 3,674 | 1.321.583 | 2174 | EU | |
08:52:52 | 3,646 | 90 | EC | Venda | 3,644 | 3,674 | 1.321.573 | 2173 | EU | |
08:52:52 | 3,646 | 10 | EC | Venda | 3,644 | 3,674 | 1.321.483 | 2172 | EU | |
08:52:30 | 3,648 | 40 | EC | Venda | 3,646 | 3,674 | 1.321.473 | 2171 | EU | |
08:52:30 | 3,648 | 10 | EC | Venda | 3,646 | 3,674 | 1.321.433 | 2170 | EU | |
08:49:14 | 3,654 | 395 | EC | Venda | 3,66 | 3,674 | 1.321.423 | 2169 | EU | |
08:49:14 | 3,66 | 61 | EC | Venda | 3,66 | 3,674 | 1.321.028 | 2168 | EU | |
08:48:44 | 3,666 | 105 | EC | Venda | 3,666 | 3,68 | 1.320.967 | 2167 | EU | |
08:48:44 | 3,666 | 395 | EC | Venda | 3,666 | 3,68 | 1.320.862 | 2166 | EU | |
08:48:44 | 3,666 | 700 | EC | Venda | 3,666 | 3,68 | 1.320.467 | 2165 | EU | |
08:48:44 | 3,666 | 250 | EC | Venda | 3,666 | 3,68 | 1.319.767 | 2164 | EU | |
08:48:44 | 3,666 | 700 | EC | Venda | 3,666 | 3,68 | 1.319.517 | 2163 | EU | |
08:48:44 | 3,666 | 250 | EC | Venda | 3,666 | 3,68 | 1.318.817 | 2162 | EU | |
08:48:44 | 3,666 | 145 | EC | Venda | 3,666 | 3,68 | 1.318.567 | 2161 | EU | |
08:48:44 | 3,666 | 105 | EC | Venda | 3,666 | 3,68 | 1.318.422 | 2160 | EU | |
08:48:11 | 3,666 | 60 | EC | Compra | 3,65 | 3,666 | 1.318.317 | 2159 | EU | |
08:47:28 | 3,664 | 350 | EC | Compra | 3,648 | 3,664 | 1.318.257 | 2158 | EU | |
08:46:35 | 3,66 | 350 | EC | Compra | 3,648 | 3,66 | 1.317.907 | 2157 | EU | |
08:45:45 | 3,668 | 350 | EC | Compra | 3,65 | 3,668 | 1.317.557 | 2156 | EU | |
08:45:38 | 3,648 | 10 | EC | Venda | 3,644 | 3,668 | 1.317.207 | 2155 | EU | |
08:45:24 | 3,66 | 150 | EC | Compra | 3,644 | 3,66 | 1.317.197 | 2154 | EU | |
08:44:42 | 3,65 | 200 | EC | Compra | 3,642 | 3,65 | 1.317.047 | 2153 | EU | |
08:42:56 | 3,65 | 800 | EC | Compra | 3,642 | 3,65 | 1.316.847 | 2152 | EU | |
08:42:21 | 3,642 | 1 | EC | Venda | 3,642 | 3,648 | 1.316.047 | 2151 | EU | |
08:42:21 | 3,642 | 5 | EC | Venda | 3,642 | 3,648 | 1.316.046 | 2150 | EU | |
08:42:21 | 3,642 | 18 | EC | Venda | 3,642 | 3,648 | 1.316.041 | 2149 | EU | |
08:42:21 | 3,642 | 24 | EC | Venda | 3,642 | 3,648 | 1.316.023 | 2148 | EU | |
08:42:21 | 3,642 | 19 | EC | Venda | 3,642 | 3,648 | 1.315.999 | 2147 | EU | |
08:42:21 | 3,642 | 20 | EC | Venda | 3,642 | 3,648 | 1.315.980 | 2146 | EU | |
08:42:21 | 3,642 | 27 | EC | Venda | 3,642 | 3,648 | 1.315.960 | 2145 | EU | |
08:42:21 | 3,642 | 31 | EC | Venda | 3,642 | 3,648 | 1.315.933 | 2144 | EU | |
08:42:21 | 3,642 | 2 | EC | Venda | 3,642 | 3,648 | 1.315.902 | 2143 | EU | |
08:42:21 | 3,642 | 11 | EC | Venda | 3,642 | 3,65 | 1.315.900 | 2142 | EU | |
08:42:21 | 3,644 | 246 | EC | Venda | 3,644 | 3,65 | 1.315.889 | 2141 | EU | |
08:42:17 | 3,654 | 350 | EC | Compra | 3,638 | 3,654 | 1.315.643 | 2140 | EU | |
08:41:59 | 3,654 | 320 | EC | Compra | 3,636 | 3,654 | 1.315.293 | 2139 | EU | |
08:40:59 | 3,654 | 350 | EC | Compra | 3,636 | 3,654 | 1.314.973 | 2138 | EU | |
08:40:26 | 3,65 | 780 | EC | Compra | 3,626 | 3,64 | 1.314.623 | 2137 | EU | |
08:40:26 | 3,65 | 500 | EC | Compra | 3,626 | 3,64 | 1.313.843 | 2136 | EU | |
08:40:26 | 3,65 | 579 | EC | Compra | 3,626 | 3,64 | 1.313.343 | 2135 | EU | |
08:40:26 | 3,648 | 1.158 | EC | Compra | 3,626 | 3,64 | 1.312.764 | 2134 | EU | |
08:40:26 | 3,646 | 1.338 | EC | Compra | 3,626 | 3,64 | 1.311.606 | 2133 | EU | |
08:40:26 | 3,646 | 579 | EC | Compra | 3,626 | 3,64 | 1.310.268 | 2132 | EU | |
08:40:26 | 3,644 | 1.074 | EC | Compra | 3,626 | 3,64 | 1.309.689 | 2131 | EU | |
08:40:26 | 3,644 | 10 | EC | Compra | 3,626 | 3,64 | 1.308.615 | 2130 | EU | |
08:40:26 | 3,642 | 10 | EC | Compra | 3,626 | 3,64 | 1.308.605 | 2129 | EU | |
08:40:26 | 3,64 | 10 | EC | Compra | 3,626 | 3,64 | 1.308.595 | 2128 | EU | |
08:40:26 | 3,64 | 1.792 | EC | Compra | 3,626 | 3,64 | 1.308.585 | 2127 | EU | |
08:40:26 | 3,64 | 170 | EC | Compra | 3,626 | 3,64 | 1.306.793 | 2126 | EU | |
08:40:25 | 3,64 | 30 | EC | Compra | 3,624 | 3,64 | 1.306.623 | 2125 | EU | |
08:40:20 | 3,63 | 8.322 | EC | Venda | 3,63 | 3,64 | 1.306.593 | 2124 | EU | |
08:40:20 | 3,63 | 6.678 | EC | Venda | 3,63 | 3,64 | 1.298.271 | 2123 | EU | |
08:40:19 | 3,63 | 350 | EC | Compra | 3,614 | 3,63 | 1.291.593 | 2122 | EU | |
08:40:09 | 3,612 | 105 | EC | Compra | 3,606 | 3,612 | 1.291.243 | 2121 | EU | |
08:40:07 | 3,612 | 100 | EC | Compra | 3,604 | 3,612 | 1.291.138 | 2120 | EU | |
08:39:52 | 3,612 | 500 | EC | Compra | 3,606 | 3,612 | 1.291.038 | 2119 | EU | |
08:38:49 | 3,612 | 1.121 | EC | Compra | 3,594 | 3,612 | 1.290.538 | 2118 | EU | |
08:38:49 | 3,612 | 115 | EC | Compra | 3,594 | 3,612 | 1.289.417 | 2117 | EU | |
08:38:49 | 3,61 | 105 | EC | Compra | 3,594 | 3,61 | 1.289.302 | 2116 | EU | |
08:38:49 | 3,61 | 93 | EC | Compra | 3,594 | 3,61 | 1.289.197 | 2115 | EU | |
08:38:34 | 3,608 | 350 | EC | Compra | 3,592 | 3,608 | 1.289.104 | 2114 | EU | |
08:38:14 | 3,608 | 300 | EC | Venda | 3,608 | 3,61 | 1.288.754 | 2113 | EU | |
08:38:10 | 3,61 | 82 | EC | Compra | 3,592 | 3,61 | 1.288.454 | 2112 | EU | |
08:38:10 | 3,608 | 486 | EC | Compra | 3,592 | 3,608 | 1.288.372 | 2111 | EU | |
08:37:32 | 3,608 | 138 | EC | Compra | 3,59 | 3,608 | 1.287.886 | 2110 | EU | |
08:37:25 | 3,606 | 890 | EC | Venda | 3,606 | 3,608 | 1.287.748 | 2109 | EU | |
08:37:25 | 3,606 | 610 | EC | Venda | 3,606 | 3,608 | 1.286.858 | 2108 | EU | |
08:36:06 | 3,606 | 35 | EC | Compra | 3,59 | 3,608 | 1.286.248 | 2107 | EU | |
08:36:02 | 3,596 | 265 | EC | Venda | 3,59 | 3,608 | 1.286.213 | 2106 | EU | |
08:35:16 | 3,608 | 39 | EC | Compra | 3,59 | 3,61 | 1.285.948 | 2105 | EU | |
08:35:08 | 3,608 | 1.000 | EC | Compra | 3,59 | 3,61 | 1.285.909 | 2104 | EU | |
08:34:55 | 3,61 | 75 | EC | Compra | 3,59 | 3,598 | 1.284.909 | 2103 | EU | |
08:34:55 | 3,608 | 579 | EC | Compra | 3,59 | 3,598 | 1.284.834 | 2102 | EU | |
08:34:55 | 3,606 | 236 | EC | Compra | 3,59 | 3,598 | 1.284.255 | 2101 | EU | |
08:34:55 | 3,602 | 10 | EC | Compra | 3,59 | 3,598 | 1.284.019 | 2100 | EU | |
08:34:55 | 3,60 | 1.200 | EC | Compra | 3,59 | 3,598 | 1.284.009 | 2099 | EU | |
08:34:55 | 3,60 | 10 | EC | Compra | 3,59 | 3,598 | 1.282.809 | 2098 | EU | |
08:34:55 | 3,598 | 268 | EC | Compra | 3,59 | 3,598 | 1.282.799 | 2097 | EU | |
08:34:55 | 3,598 | 10 | EC | Compra | 3,59 | 3,598 | 1.282.531 | 2096 | EU | |
08:34:55 | 3,598 | 1.792 | EC | Compra | 3,59 | 3,598 | 1.282.521 | 2095 | EU | |
08:34:55 | 3,596 | 820 | EC | Compra | 3,59 | 3,598 | 1.280.729 | 2094 | EU | |
08:34:27 | 3,606 | 5 | EC | Venda | 3,606 | 3,61 | 1.279.909 | 2093 | EU | |
08:34:26 | 3,606 | 290 | EC | Venda | 3,606 | 3,61 | 1.279.904 | 2092 | EU | |
08:34:26 | 3,61 | 750 | EC | Compra | 3,606 | 3,61 | 1.279.614 | 2091 | EU | |
08:34:26 | 3,61 | 1.000 | EC | Compra | 3,606 | 3,61 | 1.278.864 | 2090 | EU | |
08:33:45 | 3,606 | 268 | EC | Compra | 3,594 | 3,606 | 1.277.864 | 2089 | EU | |
08:33:45 | 3,606 | 128 | EC | Compra | 3,594 | 3,606 | 1.277.596 | 2088 | EU | |
08:33:37 | 3,602 | 127 | EC | Compra | 3,59 | 3,602 | 1.277.468 | 2087 | EU | |
08:33:37 | 3,602 | 53 | EC | Compra | 3,59 | 3,602 | 1.277.341 | 2086 | EU | |
08:33:32 | 3,602 | 20 | EC | Venda | 3,602 | 3,604 | 1.277.288 | 2085 | EU | |
08:33:31 | 3,592 | 65 | EC | Venda | 3,592 | 3,608 | 1.277.268 | 2084 | EU | |
08:33:31 | 3,60 | 100 | EC | Venda | 3,60 | 3,608 | 1.277.203 | 2083 | EU |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições