ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Valneva SE

Valneva SE (VLA)

3,648
0,05
( 1,39% )
Atualizado: 09:01:09
EU (Valneva SE)
EU (Valneva SE)
LSE (Valneva Se)
TG (Valneva SE)
AQEU (Valneva SE)
Book Consolidado
Proporção Compra/Venda
Comprar: 654.913
Neutro: 70.511
Vender: 599.681
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
09:01:093,648990ECVenda3,6463,6541.325.1052182EU
09:01:093,64810ECVenda3,6463,6541.324.1152181EU
08:59:033,64220ECVenda3,6423,6721.324.1052180EU
08:59:033,644705ECVenda3,6443,6721.324.0852179EU
08:59:033,644144ECVenda3,6443,6721.323.3802178EU
08:59:033,644563ECVenda3,6443,6721.323.2362177EU
08:56:203,658100ECVenda3,653,6781.322.6732176EU
08:54:343,648990ECVenda3,6463,6741.322.5732175EU
08:54:343,64810ECVenda3,6463,6741.321.5832174EU
08:52:523,64690ECVenda3,6443,6741.321.5732173EU
08:52:523,64610ECVenda3,6443,6741.321.4832172EU
08:52:303,64840ECVenda3,6463,6741.321.4732171EU
08:52:303,64810ECVenda3,6463,6741.321.4332170EU
08:49:143,654395ECVenda3,663,6741.321.4232169EU
08:49:143,6661ECVenda3,663,6741.321.0282168EU
08:48:443,666105ECVenda3,6663,681.320.9672167EU
08:48:443,666395ECVenda3,6663,681.320.8622166EU
08:48:443,666700ECVenda3,6663,681.320.4672165EU
08:48:443,666250ECVenda3,6663,681.319.7672164EU
08:48:443,666700ECVenda3,6663,681.319.5172163EU
08:48:443,666250ECVenda3,6663,681.318.8172162EU
08:48:443,666145ECVenda3,6663,681.318.5672161EU
08:48:443,666105ECVenda3,6663,681.318.4222160EU
08:48:113,66660ECCompra3,653,6661.318.3172159EU
08:47:283,664350ECCompra3,6483,6641.318.2572158EU
08:46:353,66350ECCompra3,6483,661.317.9072157EU
08:45:453,668350ECCompra3,653,6681.317.5572156EU
08:45:383,64810ECVenda3,6443,6681.317.2072155EU
08:45:243,66150ECCompra3,6443,661.317.1972154EU
08:44:423,65200ECCompra3,6423,651.317.0472153EU
08:42:563,65800ECCompra3,6423,651.316.8472152EU
08:42:213,6421ECVenda3,6423,6481.316.0472151EU
08:42:213,6425ECVenda3,6423,6481.316.0462150EU
08:42:213,64218ECVenda3,6423,6481.316.0412149EU
08:42:213,64224ECVenda3,6423,6481.316.0232148EU
08:42:213,64219ECVenda3,6423,6481.315.9992147EU
08:42:213,64220ECVenda3,6423,6481.315.9802146EU
08:42:213,64227ECVenda3,6423,6481.315.9602145EU
08:42:213,64231ECVenda3,6423,6481.315.9332144EU
08:42:213,6422ECVenda3,6423,6481.315.9022143EU
08:42:213,64211ECVenda3,6423,651.315.9002142EU
08:42:213,644246ECVenda3,6443,651.315.8892141EU
08:42:173,654350ECCompra3,6383,6541.315.6432140EU
08:41:593,654320ECCompra3,6363,6541.315.2932139EU
08:40:593,654350ECCompra3,6363,6541.314.9732138EU
08:40:263,65780ECCompra3,6263,641.314.6232137EU
08:40:263,65500ECCompra3,6263,641.313.8432136EU
08:40:263,65579ECCompra3,6263,641.313.3432135EU
08:40:263,6481.158ECCompra3,6263,641.312.7642134EU
08:40:263,6461.338ECCompra3,6263,641.311.6062133EU
08:40:263,646579ECCompra3,6263,641.310.2682132EU
08:40:263,6441.074ECCompra3,6263,641.309.6892131EU
08:40:263,64410ECCompra3,6263,641.308.6152130EU
08:40:263,64210ECCompra3,6263,641.308.6052129EU
08:40:263,6410ECCompra3,6263,641.308.5952128EU
08:40:263,641.792ECCompra3,6263,641.308.5852127EU
08:40:263,64170ECCompra3,6263,641.306.7932126EU
08:40:253,6430ECCompra3,6243,641.306.6232125EU
08:40:203,638.322ECVenda3,633,641.306.5932124EU
08:40:203,636.678ECVenda3,633,641.298.2712123EU
08:40:193,63350ECCompra3,6143,631.291.5932122EU
08:40:093,612105ECCompra3,6063,6121.291.2432121EU
08:40:073,612100ECCompra3,6043,6121.291.1382120EU
08:39:523,612500ECCompra3,6063,6121.291.0382119EU
08:38:493,6121.121ECCompra3,5943,6121.290.5382118EU
08:38:493,612115ECCompra3,5943,6121.289.4172117EU
08:38:493,61105ECCompra3,5943,611.289.3022116EU
08:38:493,6193ECCompra3,5943,611.289.1972115EU
08:38:343,608350ECCompra3,5923,6081.289.1042114EU
08:38:143,608300ECVenda3,6083,611.288.7542113EU
08:38:103,6182ECCompra3,5923,611.288.4542112EU
08:38:103,608486ECCompra3,5923,6081.288.3722111EU
08:37:323,608138ECCompra3,593,6081.287.8862110EU
08:37:253,606890ECVenda3,6063,6081.287.7482109EU
08:37:253,606610ECVenda3,6063,6081.286.8582108EU
08:36:063,60635ECCompra3,593,6081.286.2482107EU
08:36:023,596265ECVenda3,593,6081.286.2132106EU
08:35:163,60839ECCompra3,593,611.285.9482105EU
08:35:083,6081.000ECCompra3,593,611.285.9092104EU
08:34:553,6175ECCompra3,593,5981.284.9092103EU
08:34:553,608579ECCompra3,593,5981.284.8342102EU
08:34:553,606236ECCompra3,593,5981.284.2552101EU
08:34:553,60210ECCompra3,593,5981.284.0192100EU
08:34:553,601.200ECCompra3,593,5981.284.0092099EU
08:34:553,6010ECCompra3,593,5981.282.8092098EU
08:34:553,598268ECCompra3,593,5981.282.7992097EU
08:34:553,59810ECCompra3,593,5981.282.5312096EU
08:34:553,5981.792ECCompra3,593,5981.282.5212095EU
08:34:553,596820ECCompra3,593,5981.280.7292094EU
08:34:273,6065ECVenda3,6063,611.279.9092093EU
08:34:263,606290ECVenda3,6063,611.279.9042092EU
08:34:263,61750ECCompra3,6063,611.279.6142091EU
08:34:263,611.000ECCompra3,6063,611.278.8642090EU
08:33:453,606268ECCompra3,5943,6061.277.8642089EU
08:33:453,606128ECCompra3,5943,6061.277.5962088EU
08:33:373,602127ECCompra3,593,6021.277.4682087EU
08:33:373,60253ECCompra3,593,6021.277.3412086EU
08:33:323,60220ECVenda3,6023,6041.277.2882085EU
08:33:313,59265ECVenda3,5923,6081.277.2682084EU
08:33:313,60100ECVenda3,603,6081.277.2032083EU

Seu Histórico Recente

Delayed Upgrade Clock