Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.53594771242 | 7.65 | 8.25 | 7.65 | 75266 | 7.90395559 | DE |
| 4 | 1.39 | 20.5621301775 | 6.76 | 8.25 | 6.66 | 102692 | 7.46144021 | DE |
| 12 | 0.84 | 11.4911080711 | 7.31 | 8.25 | 6.56 | 95022 | 7.23638286 | DE |
| 26 | -0.29 | -3.43601895735 | 8.44 | 9.63 | 6.56 | 96568 | 7.72426464 | DE |
| 52 | 0.42 | 5.43337645537 | 7.73 | 12.1 | 5.82 | 121554 | 8.21894099 | DE |
| 156 | -8.35 | -50.6060606061 | 16.5 | 22.35 | 5.82 | 80606 | 11.28309996 | DE |
| 260 | -7.35 | -47.4193548387 | 15.5 | 26.9 | 5.82 | 68874 | 13.59314309 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 8.03 | 0.05 | 0.63 | 7.95 | 8.2 | 7.94 | 75033 |
| 1740418200 | 7.98 | -0.07 | -0.87 | 8.03 | 8.25 | 7.97 | 84234 |
| 1740159000 | 8.05 | 0.27 | 3.47 | 7.82 | 8.05 | 7.82 | 73196 |
| 1740072600 | 7.78 | 0.09 | 1.17 | 7.68 | 7.93 | 7.68 | 46976 |
| 1739986200 | 7.69 | 0.02 | 0.26 | 7.65 | 7.94 | 7.65 | 96889 |
| 1739899800 | 7.67 | 0 | 0.00 | 7.71 | 7.73 | 7.54 | 52070 |
| 1739813400 | 7.67 | 0.15 | 1.99 | 7.58 | 7.74 | 7.5 | 587182 |
| 1739554200 | 7.52 | 0.19 | 2.59 | 7.3 | 7.58 | 7.29 | 51252 |
| 1739467800 | 7.33 | 0.14 | 1.95 | 7.25 | 7.43 | 7.16 | 56841 |
| 1739381400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739295000 | 7.19 | 0.06 | 0.84 | 7.12 | 7.26 | 7.1 | 42409 |
| 1739208600 | 7.13 | -0.15 | -2.06 | 7.28 | 7.37 | 7.13 | 94650 |
| 1738949400 | 7.28 | -0.09 | -1.22 | 7.42 | 7.54 | 7.27 | 79472 |
| 1738863000 | 7.37 | 0.01 | 0.14 | 7.38 | 7.58 | 7.37 | 80257 |
| 1738776600 | 7.36 | 0.07 | 0.96 | 7.31 | 7.46 | 7.21 | 65090 |
| 1738690200 | 7.29 | 0.22 | 3.11 | 7.13 | 7.34 | 7.05 | 67788 |
| 1738603800 | 7.07 | -0.07 | -0.98 | 7.07 | 7.15 | 6.93 | 84317 |
| 1738344600 | 7.14 | 0.04 | 0.56 | 7.11 | 7.19 | 7.05 | 97607 |
| 1738258200 | 7.1 | 0.33 | 4.87 | 6.82 | 7.17 | 6.8 | 162167 |
| 1738171800 | 6.77 | 0.01 | 0.15 | 6.76 | 7 | 6.66 | 103194 |
| 1738085400 | 6.76 | 0.14 | 2.11 | 6.66 | 6.92 | 6.6 | 105767 |
| 1737999000 | 6.62 | -0.08 | -1.19 | 6.74 | 6.75 | 6.62 | 74041 |
| 1737739800 | 6.7 | -0.01 | -0.15 | 6.8 | 6.9 | 6.7 | 113357 |
| 1737653400 | 6.71 | -0.16 | -2.33 | 6.87 | 6.98 | 6.7 | 83471 |
| 1737567000 | 6.87 | 0.07 | 1.03 | 6.86 | 6.99 | 6.85 | 68235 |
| 1737480600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737394200 | 6.8 | 0.08 | 1.19 | 6.79 | 6.89 | 6.69 | 107621 |
| 1737135000 | 6.72 | -0.38 | -5.35 | 7.08 | 7.1 | 6.62 | 322685 |
| 1737048600 | 7.1 | -0.28 | -3.79 | 7.47 | 7.5 | 7.1 | 87248 |
| 1736962200 | 7.38 | 0.21 | 2.93 | 7.26 | 7.41 | 7.22 | 84817 |
| 1736875800 | 7.17 | 0.01 | 0.14 | 7.12 | 7.3 | 7.12 | 43816 |
| 1736789400 | 7.16 | -0.22 | -2.98 | 7.37 | 7.49 | 7.1 | 59340 |
| 1736530200 | 7.38 | 0.02 | 0.27 | 7.47 | 7.64 | 7.33 | 86463 |
| 1736443800 | 7.36 | -0.04 | -0.54 | 7.39 | 7.55 | 7.36 | 49128 |
| 1736357400 | 7.4 | 0.01 | 0.14 | 7.39 | 7.42 | 7.13 | 98580 |
| 1736271000 | 7.39 | -0.51 | -6.46 | 7.92 | 7.92 | 7.36 | 120750 |
| 1736184600 | 7.9 | 0.05 | 0.64 | 7.88 | 8 | 7.86 | 150206 |
| 1735925400 | 7.85 | 0.42 | 5.65 | 7.42 | 7.94 | 7.41 | 145668 |
| 1735839000 | 7.43 | 0.3 | 4.21 | 7.22 | 7.44 | 7.2 | 86381 |
| 1735666200 | 7.13 | 0.2 | 2.89 | 6.95 | 7.18 | 6.95 | 45953 |
| 1735579800 | 6.93 | 0.01 | 0.14 | 6.93 | 7.02 | 6.855 | 46518 |
| 1735320600 | 6.92 | 0.1 | 1.47 | 6.89 | 7.02 | 6.85 | 84005 |
| 1735061400 | 6.82 | -0.2 | -2.85 | 7 | 7.05 | 6.82 | 46109 |
| 1734975000 | 7.02 | 0.28 | 4.15 | 6.74 | 7.02 | 6.68 | 62477 |
| 1734715800 | 6.74 | 0.08 | 1.20 | 6.63 | 6.82 | 6.5599999 | 149769 |
| 1734629400 | 6.66 | -0.29 | -4.17 | 6.9 | 7 | 6.65 | 146363 |
| 1734543000 | 6.95 | -0.06 | -0.86 | 7.09 | 7.16 | 6.95 | 82384 |
| 1734456600 | 7.01 | 0.01 | 0.14 | 7 | 7.1 | 6.95 | 52304 |
| 1734370200 | 7 | -0.03 | -0.43 | 7 | 7.08 | 6.96 | 86651 |
| 1734111000 | 7.03 | -0.08 | -1.13 | 7.1 | 7.23 | 7.03 | 54559 |
| 1734024600 | 7.11 | -0.05 | -0.70 | 7.14 | 7.28 | 7.11 | 55757 |
| 1733938200 | 7.16 | -0.2 | -2.72 | 7.32 | 7.38 | 7.16 | 56458 |
| 1733851800 | 7.36 | -0.07 | -0.94 | 7.43 | 7.45 | 7.28 | 62934 |
| 1733765400 | 7.43 | 0.06 | 0.81 | 7.39 | 7.5 | 7.31 | 62290 |
| 1733506200 | 7.37 | 0.41 | 5.89 | 6.99 | 7.37 | 6.99 | 87727 |
| 1733419800 | 6.96 | -0.29 | -4.00 | 7.25 | 7.41 | 6.96 | 119160 |
| 1733333400 | 7.25 | -0.04 | -0.55 | 7.31 | 7.34 | 7.23 | 52536 |
| 1733247000 | 7.29 | -0.01 | -0.14 | 7.16 | 7.3 | 7.07 | 152053 |
| 1733160600 | 7.3 | -0.38 | -4.95 | 7.51 | 7.55 | 7.29 | 131505 |
| 1732901400 | 7.68 | -0.05 | -0.65 | 7.75 | 7.94 | 7.67 | 105238 |
| 1732815000 | 7.73 | 0.5 | 6.92 | 7.23 | 7.77 | 7.23 | 313623 |
| 1732728600 | 7.23 | 0.13 | 1.83 | 7.15 | 7.27 | 7.13 | 98823 |
| 1732642200 | 7.1 | -0.52 | -6.82 | 7.6 | 7.6 | 7.1 | 114961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
