Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 165.66 | -0.94 | -0.56 | 166.72 | 166.72 | 165.66 | 0 |
| 1741368600 | 166.6 | -1.66 | -0.99 | 166.6 | 166.6 | 166.6 | 0 |
| 1741282200 | 168.26 | -1.96 | -1.15 | 168.26 | 168.26 | 168.26 | 0 |
| 1741195800 | 170.22 | -4.82 | -2.75 | 170.22 | 170.22 | 170.22 | 0 |
| 1741109400 | 175.04 | -2.6 | -1.46 | 175.04 | 175.04 | 175.04 | 0 |
| 1741023000 | 177.64 | 1.82 | 1.04 | 177.64 | 177.64 | 177.64 | 0 |
| 1740763800 | 175.82 | -1.12 | -0.63 | 175.82 | 175.82 | 175.82 | 0 |
| 1740677400 | 176.94 | 0.06 | 0.03 | 176.94 | 176.94 | 176.94 | 0 |
| 1740591000 | 176.88 | -0.5 | -0.28 | 176.88 | 176.88 | 176.88 | 0 |
| 1740504600 | 177.38 | 0.38 | 0.21 | 177.38 | 177.38 | 177.38 | 0 |
| 1740418200 | 177 | -1.4 | -0.78 | 177.06 | 177.06 | 177 | 1 |
| 1740159000 | 178.4 | -1.1 | -0.61 | 178.4 | 178.4 | 178.4 | 0 |
| 1740072600 | 179.5 | 0.22 | 0.12 | 179.5 | 179.5 | 179.5 | 0 |
| 1739986200 | 179.28 | 0.62 | 0.35 | 179.28 | 179.28 | 179.28 | 0 |
| 1739899800 | 178.66 | 0.44 | 0.25 | 178.66 | 178.66 | 178.66 | 0 |
| 1739813400 | 178.22 | -1.2 | -0.67 | 178.22 | 178.22 | 178.22 | 0 |
| 1739554200 | 179.42 | 0.06 | 0.03 | 179.42 | 179.42 | 179.42 | 0 |
| 1739467800 | 179.36 | -1.14 | -0.63 | 179.36 | 179.36 | 179.36 | 0 |
| 1739381400 | 180.5 | -1.02 | -0.56 | 180.5 | 180.5 | 180.5 | 0 |
| 1739295000 | 181.52 | -0.08 | -0.04 | 181.52 | 181.52 | 181.52 | 0 |
| 1739208600 | 181.6 | 0.66 | 0.36 | 181.6 | 181.6 | 181.6 | 0 |
| 1738949400 | 180.94 | 1.08 | 0.60 | 180.94 | 180.94 | 180.94 | 0 |
| 1738863000 | 179.86 | 2.22 | 1.25 | 179.86 | 179.86 | 179.86 | 0 |
| 1738776600 | 177.64 | -1.76 | -0.98 | 177.64 | 177.64 | 177.64 | 0 |
| 1738690200 | 179.4 | -0.18 | -0.10 | 179.4 | 179.4 | 179.4 | 0 |
| 1738603800 | 179.58 | -0.5 | -0.28 | 179.58 | 179.58 | 179.58 | 0 |
| 1738344600 | 180.08 | 2.14 | 1.20 | 180.08 | 180.08 | 180.08 | 0 |
| 1738258200 | 177.94 | 0.46 | 0.26 | 177.94 | 177.94 | 177.94 | 0 |
| 1738171800 | 177.48 | 1.3 | 0.74 | 177.48 | 177.48 | 177.48 | 0 |
| 1738085400 | 176.18 | -0.82 | -0.46 | 176.18 | 176.18 | 176.18 | 0 |
| 1737999000 | 177 | -1.74 | -0.97 | 177 | 177 | 177 | 0 |
| 1737739800 | 178.74 | -0.24 | -0.13 | 178.74 | 178.74 | 178.74 | 0 |
| 1737653400 | 178.98 | -0.16 | -0.09 | 178.98 | 178.98 | 178.98 | 0 |
| 1737567000 | 179.14 | 1.92 | 1.08 | 179.14 | 179.14 | 179.14 | 0 |
| 1737480600 | 177.22 | -0.16 | -0.09 | 177.22 | 177.22 | 177.22 | 0 |
| 1737394200 | 177.38 | -0.38 | -0.21 | 177.38 | 177.38 | 177.38 | 0 |
| 1737135000 | 177.76 | 1.08 | 0.61 | 177.76 | 177.76 | 177.76 | 0 |
| 1737048600 | 176.68 | 2.26 | 1.30 | 176.68 | 176.68 | 176.68 | 0 |
| 1736962200 | 174.42 | 0.22 | 0.13 | 174.42 | 174.42 | 174.42 | 0 |
| 1736875800 | 174.2 | -0.48 | -0.27 | 174.74 | 174.74 | 174.2 | 36 |
| 1736789400 | 174.68 | -0.36 | -0.21 | 174.04 | 174.68 | 174.04 | 40 |
| 1736530200 | 175.04 | -1.06 | -0.60 | 176.3 | 176.3 | 174.98 | 100 |
| 1736443800 | 176.1 | 0.3 | 0.17 | 176.1 | 176.1 | 176.1 | 0 |
| 1736357400 | 175.8 | 1.44 | 0.83 | 175.1 | 175.92 | 175.1 | 88 |
| 1736271000 | 174.36 | -1.64 | -0.93 | 174.36 | 174.36 | 174.36 | 0 |
| 1736184600 | 176 | -0.4 | -0.23 | 176.02 | 176.02 | 176 | 1 |
| 1735925400 | 176.4 | -0.7 | -0.40 | 176.4 | 176.4 | 176.4 | 0 |
| 1735839000 | 177.1 | 2.86 | 1.64 | 175.98 | 177.14 | 175.98 | 109 |
| 1735666200 | 174.24 | -1.26 | -0.72 | 174.24 | 174.24 | 174.24 | 0 |
| 1735579800 | 175.5 | -1.42 | -0.80 | 175.74 | 175.82 | 175.46 | 220 |
| 1735320600 | 176.92 | 1.1 | 0.63 | 176.92 | 176.92 | 176.92 | 0 |
| 1735061400 | 175.82 | 0 | 0.00 | 175.82 | 175.82 | 175.82 | 0 |
| 1734975000 | 175.82 | 1.38 | 0.79 | 175.82 | 175.82 | 175.82 | 0 |
| 1734715800 | 174.44 | -0.22 | -0.13 | 174.44 | 174.44 | 174.44 | 0 |
| 1734629400 | 174.66 | -2.98 | -1.68 | 174.66 | 174.66 | 174.66 | 0 |
| 1734543000 | 177.64 | -0.54 | -0.30 | 177.64 | 177.64 | 177.64 | 0 |
| 1734456600 | 178.18 | -0.72 | -0.40 | 178.18 | 178.18 | 178.18 | 0 |
| 1734370200 | 178.9 | -1.34 | -0.74 | 178.9 | 178.9 | 178.9 | 0 |
| 1734111000 | 180.24 | 0.9 | 0.50 | 180.8 | 180.8 | 180.24 | 43 |
| 1734024600 | 179.34 | -0.18 | -0.10 | 179.34 | 179.34 | 179.34 | 0 |
| 1733938200 | 179.52 | 0.32 | 0.18 | 179.52 | 179.52 | 179.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
