Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 28.332 | -0.08 | -0.26 | 27.894 | 28.332 | 27.894 | 1848 |
| 1731605400 | 28.407 | -0.33 | -1.15 | 28.407 | 28.407 | 28.407 | 0 |
| 1731519000 | 28.738 | -0.22 | -0.74 | 28.738 | 28.738 | 28.738 | 0 |
| 1731432600 | 28.953 | 0.14 | 0.49 | 28.953 | 28.953 | 28.953 | 0 |
| 1731346200 | 28.813 | 0.61 | 2.17 | 28.674 | 28.813 | 28.674 | 220 |
| 1731087000 | 28.201 | 0.03 | 0.12 | 28.201 | 28.201 | 28.201 | 0 |
| 1731000600 | 28.168 | 0.41 | 1.47 | 28.168 | 28.168 | 28.168 | 0 |
| 1730914200 | 27.759 | -0.12 | -0.44 | 28.368 | 28.368 | 27.742 | 336 |
| 1730827800 | 27.881 | 0.53 | 1.93 | 27.881 | 27.881 | 27.881 | 0 |
| 1730741400 | 27.353 | 0.28 | 1.03 | 27.353 | 27.353 | 27.353 | 0 |
| 1730482200 | 27.073 | -0.01 | -0.03 | 27.073 | 27.073 | 27.073 | 0 |
| 1730395800 | 27.081 | -0.4 | -1.47 | 27.285 | 27.285 | 27.081 | 193 |
| 1730309400 | 27.484 | -0.5 | -1.79 | 27.484 | 27.484 | 27.484 | 0 |
| 1730223000 | 27.985 | 0.09 | 0.31 | 27.898 | 27.986 | 27.898 | 2387 |
| 1730136600 | 27.898 | 0.13 | 0.46 | 27.898 | 27.898 | 27.898 | 0 |
| 1729873800 | 27.77 | 0.13 | 0.47 | 27.77 | 27.77 | 27.77 | 0 |
| 1729787400 | 27.64 | -0.46 | -1.63 | 27.64 | 27.64 | 27.64 | 0 |
| 1729701000 | 28.098 | 0.57 | 2.08 | 28.098 | 28.098 | 28.098 | 0 |
| 1729614600 | 27.525 | -0.06 | -0.20 | 27.525 | 27.525 | 27.525 | 0 |
| 1729528200 | 27.581 | 0 | 0.00 | 27.581 | 27.581 | 27.581 | 0 |
| 1729269000 | 27.581 | 0.22 | 0.81 | 27.581 | 27.581 | 27.581 | 0 |
| 1729182600 | 27.359 | 0.13 | 0.48 | 27.359 | 27.359 | 27.359 | 0 |
| 1729096200 | 27.227 | -0.42 | -1.51 | 27.227 | 27.227 | 27.227 | 0 |
| 1729009800 | 27.644 | -0.12 | -0.43 | 27.644 | 27.644 | 27.644 | 0 |
| 1728923400 | 27.763 | 0.5 | 1.82 | 27.763 | 27.763 | 27.763 | 191 |
| 1728664200 | 27.266 | -0.75 | -2.69 | 27.266 | 27.266 | 27.266 | 0 |
| 1728577800 | 28.019 | 0.04 | 0.13 | 28.019 | 28.019 | 28.019 | 0 |
| 1728491400 | 27.983 | -0.7 | -2.44 | 27.983 | 27.983 | 27.983 | 0 |
| 1728405000 | 28.682 | -0.37 | -1.27 | 28.72 | 28.72 | 28.606 | 1390 |
| 1728318600 | 29.051 | 0.86 | 3.07 | 29.117 | 29.117 | 29.051 | 14 |
| 1728059400 | 28.186 | -0.17 | -0.59 | 28.186 | 28.186 | 28.186 | 0 |
| 1727973000 | 28.353 | 0.04 | 0.13 | 28.353 | 28.353 | 28.353 | 0 |
| 1727886600 | 28.315 | 1.15 | 4.23 | 27.84 | 28.315 | 27.84 | 225 |
| 1727800200 | 27.167 | -0.14 | -0.52 | 27.167 | 27.167 | 27.167 | 0 |
| 1727713800 | 27.308 | 0.72 | 2.71 | 27.476 | 27.556 | 27.308 | 151 |
| 1727454600 | 26.587 | 0.87 | 3.37 | 26.527 | 26.587 | 26.527 | 7 |
| 1727368200 | 25.719 | 0.33 | 1.30 | 25.719 | 25.719 | 25.719 | 0 |
| 1727281800 | 25.389 | 0.08 | 0.32 | 25.389 | 25.389 | 25.389 | 0 |
| 1727195400 | 25.308 | 0.49 | 1.99 | 25.308 | 25.308 | 25.308 | 0 |
| 1727109000 | 24.814 | 0.03 | 0.12 | 24.814 | 24.814 | 24.814 | 0 |
| 1726849800 | 24.785 | -0.21 | -0.83 | 24.785 | 24.785 | 24.785 | 0 |
| 1726763400 | 24.992 | 0.31 | 1.24 | 24.992 | 24.992 | 24.992 | 0 |
| 1726677000 | 24.687 | 0.09 | 0.37 | 24.687 | 24.687 | 24.687 | 0 |
| 1726590600 | 24.596 | -0.11 | -0.45 | 24.596 | 24.596 | 24.596 | 0 |
| 1726504200 | 24.708 | 0.16 | 0.64 | 24.708 | 24.708 | 24.708 | 0 |
| 1726245000 | 24.55 | -0.32 | -1.28 | 24.55 | 24.55 | 24.55 | 0 |
| 1726158600 | 24.869 | 0.29 | 1.18 | 24.869 | 24.869 | 24.869 | 0 |
| 1726072200 | 24.58 | 0.67 | 2.79 | 24.291 | 24.587 | 24.291 | 876 |
| 1725985800 | 23.912 | -0.07 | -0.28 | 23.912 | 23.912 | 23.912 | 0 |
| 1725899400 | 23.979 | -0.34 | -1.38 | 23.979 | 23.979 | 23.979 | 0 |
| 1725640200 | 24.314 | -0.22 | -0.90 | 24.314 | 24.314 | 24.314 | 0 |
| 1725553800 | 24.535 | -0.12 | -0.49 | 24.612 | 24.612 | 24.535 | 212 |
| 1725467400 | 24.656 | -0.65 | -2.58 | 24.656 | 24.656 | 24.656 | 0 |
| 1725381000 | 25.31 | 0.11 | 0.42 | 25.31 | 25.31 | 25.31 | 0 |
| 1725294600 | 25.203 | -0.09 | -0.34 | 25.203 | 25.203 | 25.203 | 0 |
| 1725035400 | 25.289 | 0.42 | 1.68 | 25.289 | 25.289 | 25.289 | 0 |
| 1724949000 | 24.87 | 0.01 | 0.04 | 24.829 | 24.87 | 24.743 | 168 |
| 1724862600 | 24.861 | -0.15 | -0.58 | 24.861 | 24.861 | 24.861 | 0 |
| 1724776200 | 25.006 | -0 | -0.01 | 25.006 | 25.006 | 25.006 | 0 |
| 1724689800 | 25.009 | 0.27 | 1.09 | 25.009 | 25.009 | 25.009 | 0 |
| 1724430600 | 24.74 | -0.22 | -0.87 | 24.74 | 24.74 | 24.74 | 0 |
| 1724344200 | 24.956 | 0.2 | 0.82 | 24.956 | 24.956 | 24.956 | 0 |
| 1724257800 | 24.754 | -0.19 | -0.77 | 24.754 | 24.754 | 24.754 | 0 |
| 1724171400 | 24.945 | 0.05 | 0.19 | 24.945 | 24.945 | 24.945 | 0 |
| 1724085000 | 24.898 | -0.18 | -0.70 | 24.898 | 24.898 | 24.898 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
