ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VERALLIA

VERALLIA (VRLA)

26,60
-0,20
(-0,75%)
Fechado 24 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.86-6.5354884047828.4629.0426.2614838627.5594596DE
40.622.3864511162425.9832.1825.420989628.40529154DE
121.646.5705128205124.9632.1822.2617782525.77752469DE
260.441.6819571865426.1632.1822.2618003526.10035436DE
52-7.26-21.441228588333.863922.2617552129.26821202DE
156417.699115044222.644.8619.314733930.69519552DE
260-6.52-19.685990338233.1244.8619.2612035730.19185045DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174015900026.8-0.36-1.3327.1627.3826.8184460
174007260027.16-1.22-4.3028.1228.1227.02291622
173998620028.38-0.1-0.3528.92928.2497767
173989980028.48-0.38-1.3228.8628.9428.48111146
173981340028.860.381.3328.4629.0428.3456934
173955420028.48-0.06-0.2128.628.6828.32169805
173946780028.54-0.24-0.8328.4429.0428.36136036
173938140028.780.060.2128.7228.9628.4268337
173929500028.720.020.0728.5828.7828.4674215
173920860028.70.220.7728.7828.9228.684625
173894940028.48-0.84-2.8629.4229.4828.36170073
173886300029.320.541.8828.829.3428.46169102
173877660028.780.341.2028.4428.7828.1142967
173869020028.44-0.3-1.0428.7629.1228.3265832
173860380028.74-1.06-3.5627.2628.7826.74540846
173834460029.82.9811.1126.832.1826.481014467
173825820026.820.542.0526.3827.126.12150126
173817180026.280.180.6926.1826.3625.8149028
173808540026.10.060.2325.8826.3425.58157200
173799900026.04-0.04-0.1525.9826.1625.4163340
173773980026.080.923.6625.5826.1425.46231511
173765340025.160.120.4825.0425.5624.86152477
173756700025.04-0.14-0.5625.1825.4624.86238117
173748060025.180.481.9424.5225.224.34196419
173739420024.70.62.4924.2425.0624.24215369
173713500024.11.667.4022.624.1422.6275745
173704860022.44-0.1-0.4422.942322.44188789
173696220022.540.020.0922.8222.9822.26192180
173687580022.52-0.44-1.9223.1623.422.52129370
173678940022.96-0.52-2.2123.3823.6822.96128230
173653020023.480.31.2923.1824.1823.08137921
173644380023.18-0.26-1.1123.3223.4623.14121674
173635740023.44-0.32-1.3523.6423.8823.28102949
173627100023.76-0.18-0.7523.862423.34195309
173618460023.940.542.3123.5624.5823.56198356
173592540023.4-0.5-2.0923.9624.0623.4113532
173583900023.9-0.38-1.5724.1624.1823.52134675
173566620024.280.662.7923.624.2823.637980
173557980023.62-0.08-0.3423.723.823.46100529
173532060023.7-0.08-0.3423.723.8423.3104881
173506140023.780.441.8923.3823.7823.3832952
173497500023.340.060.2623.123.4422.9114563
173471580023.280.482.1122.5423.322.48418980
173462940022.8-0.74-3.1423.2623.3422.58227947
173454300023.540.10.4323.4623.723.42100440
173445660023.44-0.26-1.1023.5823.723.42133450
173437020023.700.0023.6823.7823.3488259
173411100023.7-0.32-1.3323.9824.323.52118153
173402460024.02-0.4-1.6424.5224.8624142121
173393820024.42-0.12-0.4924.4224.5624.18223270
173385180024.54-0.4-1.6024.9224.9824.54128777
173376540024.940.321.3024.725.2624.7159971
173350620024.620.72.9324.124.6624.02125776
173341980023.920.10.4223.7624.3223.76186272
173333340023.82-0.08-0.3323.9224.0823.78175775
173324700023.9-0.44-1.8124.3424.7623.8216092
173316060024.34-0.82-3.2624.9624.9624.34149262
173290140025.160.080.3225.0825.325.04127418
173281500025.080.080.3225.125.322549270
17327286002500.0024.9825.1824.72119425
173264220025-0.72-2.8025.5825.6624.82171445
173255580025.72-0.24-0.9226.1226.325.26178014

VRLA Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock