Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.586 | 0.75 | 8.46 | 8.685 | 9.586 | 8.217 | 54539 |
| 1741627800 | 8.8379999 | -2.38 | -21.23 | 9.45 | 10.19 | 8.8379999 | 458 |
| 1741368600 | 11.22 | -0.65 | -5.48 | 11.225 | 12.389 | 10.99 | 1408 |
| 1741282200 | 11.87 | 1.93 | 19.42 | 11.74 | 12.86 | 10.69 | 4327 |
| 1741195800 | 9.94 | 0.36 | 3.76 | 10.05 | 11.06 | 9.94 | 200 |
| 1741109400 | 9.58 | -2.37 | -19.83 | 10.14 | 10.59 | 9.576 | 2700 |
| 1741023000 | 11.95 | 0.35 | 3.02 | 12.98 | 12.98 | 11.95 | 516 |
| 1740763800 | 11.6 | -0.24 | -2.03 | 11.25 | 12.15 | 10.82 | 299157 |
| 1740677400 | 11.84 | -0.57 | -4.59 | 12.2 | 12.727 | 11.84 | 188 |
| 1740591000 | 12.41 | 0.38 | 3.16 | 12.291 | 12.98 | 12 | 200 |
| 1740504600 | 12.03 | -0.54 | -4.30 | 11.53 | 12.19 | 10.99 | 36532 |
| 1740418200 | 12.57 | -1.78 | -12.40 | 14.418 | 14.418 | 12.5 | 28197 |
| 1740159000 | 14.35 | 0.72 | 5.28 | 15.215 | 15.35 | 14.35 | 25168 |
| 1740072600 | 13.63 | 0.08 | 0.60 | 13.64 | 14.227 | 13.6 | 5983 |
| 1739986200 | 13.549 | 0.79 | 6.18 | 13.693 | 13.919 | 13.11 | 25850 |
| 1739899800 | 12.76 | -0.54 | -4.06 | 12.89 | 13.609 | 12.61 | 270 |
| 1739813400 | 13.3 | -1.81 | -11.97 | 13.57 | 14.459 | 13.3 | 517 |
| 1739554200 | 15.109 | 0.47 | 3.21 | 15.239 | 15.839 | 14.533 | 16630 |
| 1739467800 | 14.639 | 1.36 | 10.23 | 14.7 | 15.28 | 14.3 | 13270 |
| 1739381400 | 13.28 | -1.44 | -9.78 | 13.73 | 14.259 | 13.05 | 200 |
| 1739295000 | 14.719 | 0.95 | 6.90 | 14.95 | 15.169 | 14.5 | 150 |
| 1739208600 | 13.769 | 0.16 | 1.21 | 13.172 | 14.35 | 13.172 | 366 |
| 1738949400 | 13.605 | 0.23 | 1.72 | 13.21 | 14.35 | 13.21 | 5929 |
| 1738863000 | 13.375 | -1.01 | -6.99 | 14.361 | 14.969 | 13.375 | 100 |
| 1738776600 | 14.38 | -1.21 | -7.76 | 14.985 | 15.83 | 14.38 | 1950 |
| 1738690200 | 15.59 | 0.44 | 2.90 | 14.03 | 15.74 | 13.85 | 100 |
| 1738603800 | 15.15 | -2.48 | -14.06 | 13.53 | 15.721 | 12.882 | 111483 |
| 1738344600 | 17.629 | 0.33 | 1.90 | 18.115 | 18.499 | 17.33 | 252 |
| 1738258200 | 17.3 | 1.98 | 12.93 | 18 | 18.279 | 17.031 | 104312 |
| 1738171800 | 15.319 | -0.78 | -4.85 | 15.786 | 16.476 | 15.24 | 2246 |
| 1738085400 | 16.1 | 0.4 | 2.54 | 16.985 | 16.985 | 15.78 | 200 |
| 1737999000 | 15.701 | -2.69 | -14.62 | 15.5 | 16.32 | 14.5 | 4250 |
| 1737739800 | 18.389 | -0.85 | -4.42 | 19.013 | 19.33 | 18.183 | 24492 |
| 1737653400 | 19.239 | -0.74 | -3.71 | 18.39 | 19.239 | 18 | 4769 |
| 1737567000 | 19.98 | 0.62 | 3.20 | 19.938 | 19.98 | 18.9 | 2096 |
| 1737480600 | 19.36 | 0.44 | 2.33 | 18.14 | 19.5 | 18.01 | 3749 |
| 1737394200 | 18.92 | -1.96 | -9.39 | 20.109 | 21.03 | 18.92 | 5590 |
| 1737135000 | 20.88 | 0.78 | 3.90 | 20.263 | 21.62 | 20 | 2689 |
| 1737048600 | 20.097 | -0.24 | -1.19 | 20.342 | 20.679 | 19.5 | 51526 |
| 1736962200 | 20.339 | 0.52 | 2.62 | 19.462 | 21.169 | 18.963 | 107965 |
| 1736875800 | 19.819 | 0.45 | 2.32 | 19.385 | 20.469 | 19.385 | 3150 |
| 1736789400 | 19.37 | -1.74 | -8.24 | 19.082 | 19.88 | 18.271 | 564 |
| 1736530200 | 21.11 | 1.43 | 7.27 | 22.32 | 22.32 | 20.591 | 542 |
| 1736443800 | 19.68 | 0.28 | 1.44 | 19.709 | 20.48 | 19.255 | 5230 |
| 1736357400 | 19.4 | -1.2 | -5.82 | 19.62 | 20.35 | 19.25 | 215 |
| 1736271000 | 20.599 | -1.54 | -6.96 | 21.29 | 22.589 | 20.29 | 3709 |
| 1736184600 | 22.139 | 2.98 | 15.55 | 22.53 | 23.059 | 21.62 | 2844 |
| 1735925400 | 19.16 | 0.49 | 2.63 | 18.352 | 19.99 | 18.35 | 2467 |
| 1735839000 | 18.669 | 1.07 | 6.07 | 19.021 | 19.021 | 18.368 | 70 |
| 1735666200 | 17.6 | 0.73 | 4.33 | 18.265 | 18.35 | 17.53 | 130 |
| 1735579800 | 16.87 | -1.09 | -6.07 | 17.91 | 17.91 | 16.78 | 100 |
| 1735320600 | 17.96 | -0.83 | -4.42 | 18.66 | 18.83 | 17.419 | 9000 |
| 1735061400 | 18.79 | 1.54 | 8.93 | 18.96 | 19.69 | 18.72 | 510 |
| 1734975000 | 17.25 | 1.27 | 7.95 | 18.685 | 18.685 | 17.25 | 67833 |
| 1734715800 | 15.98 | -2.36 | -12.87 | 16.463 | 17.88 | 14.82 | 4118 |
| 1734629400 | 18.341 | -0.55 | -2.91 | 18.383 | 19.031 | 18.041 | 5043 |
| 1734543000 | 18.89 | -0.72 | -3.67 | 19.625 | 20.11 | 18.501 | 18930 |
| 1734456600 | 19.61 | 0.08 | 0.41 | 19.732 | 21.03 | 19.56 | 21444 |
| 1734370200 | 19.53 | -0.77 | -3.80 | 20.934 | 20.99 | 19.21 | 275 |
| 1734111000 | 20.301 | 0.84 | 4.32 | 20.239 | 20.85 | 19.546 | 31701 |
| 1734024600 | 19.46 | 1.88 | 10.67 | 20.175 | 21.18 | 19.37 | 60812 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
