Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 111.73 | 0.75 | 0.68 | 111.383 | 111.747 | 111.15 | 69061 |
| 1739899800 | 110.976 | 0.04 | 0.04 | 111.226 | 111.53 | 110.875 | 63482 |
| 1739813400 | 110.933 | 0.5 | 0.45 | 110.842 | 111.06 | 110.772 | 66628 |
| 1739554200 | 110.431 | -0.18 | -0.16 | 110.977 | 111.021 | 110.4 | 71991 |
| 1739467800 | 110.606 | 0.28 | 0.26 | 110.274 | 110.864 | 109.95 | 226063 |
| 1739381400 | 110.324 | -0.81 | -0.73 | 110.957 | 111.2 | 110.09 | 79954 |
| 1739295000 | 111.13 | -0.35 | -0.31 | 111.294 | 111.389 | 110.93 | 61579 |
| 1739208600 | 111.479 | 0.56 | 0.50 | 111.167 | 111.658 | 111.01 | 94752 |
| 1738949400 | 110.92 | -0.16 | -0.15 | 111.013 | 111.444 | 110.577 | 74675 |
| 1738863000 | 111.082 | 1.3 | 1.18 | 110.899 | 111.345 | 110.851 | 69437 |
| 1738776600 | 109.785 | -0.57 | -0.52 | 109.553 | 109.823 | 109.2 | 78042 |
| 1738690200 | 110.357 | -0.09 | -0.08 | 110.116 | 110.357 | 109.61 | 103665 |
| 1738603800 | 110.45 | -1 | -0.90 | 110.211 | 110.588 | 109.543 | 215329 |
| 1738344600 | 111.45 | 1.46 | 1.33 | 111.036 | 111.799 | 111.036 | 85857 |
| 1738258200 | 109.99 | -0.09 | -0.08 | 110.392 | 110.694 | 109.62 | 98708 |
| 1738171800 | 110.077 | 0.28 | 0.25 | 110.564 | 110.8 | 109.97 | 87261 |
| 1738085400 | 109.8 | 1.72 | 1.59 | 109.48 | 110.149 | 108.945 | 101256 |
| 1737999000 | 108.08 | -2.28 | -2.07 | 108.813 | 108.885 | 106.846 | 271025 |
| 1737739800 | 110.363 | -0.7 | -0.63 | 110.771 | 110.885 | 110.2 | 93618 |
| 1737653400 | 111.064 | 0.12 | 0.11 | 110.834 | 111.358 | 110.586 | 71544 |
| 1737567000 | 110.947 | 1.11 | 1.01 | 110.496 | 110.949 | 110.131 | 85424 |
| 1737480600 | 109.841 | 0.01 | 0.01 | 109.853 | 110.517 | 109.7 | 74997 |
| 1737394200 | 109.828 | -0.73 | -0.66 | 110.381 | 110.469 | 109.47 | 115570 |
| 1737135000 | 110.561 | 1.07 | 0.98 | 109.638 | 110.746 | 109.5 | 95251 |
| 1737048600 | 109.489 | 0.21 | 0.19 | 110.003 | 110.1 | 109.37 | 103573 |
| 1736962200 | 109.283 | 1.82 | 1.69 | 107.463 | 109.426 | 107.419 | 103263 |
| 1736875800 | 107.464 | -0.13 | -0.12 | 108.326 | 108.587 | 107.258 | 75326 |
| 1736789400 | 107.589 | -0.17 | -0.15 | 107.669 | 108.04 | 107.044 | 94221 |
| 1736530200 | 107.754 | -1 | -0.92 | 108.734 | 108.902 | 107.49 | 90631 |
| 1736443800 | 108.752 | 0.06 | 0.06 | 108.549 | 108.83 | 108.38 | 60198 |
| 1736357400 | 108.691 | 0.02 | 0.01 | 108.63 | 109.013 | 108.22 | 80787 |
| 1736271000 | 108.675 | -1.03 | -0.93 | 108.717 | 109.439 | 108.43 | 123804 |
| 1736184600 | 109.7 | 0.66 | 0.60 | 109.189 | 109.8 | 108.73 | 163632 |
| 1735925400 | 109.045 | -0.06 | -0.05 | 108.494 | 109.096 | 108.19 | 110536 |
| 1735839000 | 109.1 | 1.07 | 0.99 | 108.263 | 109.194 | 108.07 | 153662 |
| 1735666200 | 108.029 | 0.23 | 0.21 | 107.493 | 108.103 | 107.363 | 58364 |
| 1735579800 | 107.8 | -0.71 | -0.66 | 108.306 | 108.51 | 106.935 | 147120 |
| 1735320600 | 108.513 | -0.53 | -0.48 | 109.466 | 109.6 | 108.124 | 124015 |
| 1735061400 | 109.04 | 0.98 | 0.91 | 108.975 | 109.187 | 108.818 | 49130 |
| 1734975000 | 108.061 | -0.22 | -0.20 | 108.415 | 108.499 | 107.69 | 128805 |
| 1734715800 | 108.277 | 0.36 | 0.33 | 106.968 | 108.277 | 105.73 | 281916 |
| 1734629400 | 107.92 | -1.77 | -1.61 | 107.431 | 108.18 | 107.081 | 149339 |
| 1734543000 | 109.691 | 0.39 | 0.36 | 109.419 | 109.847 | 109.095 | 89162 |
| 1734456600 | 109.3 | -0.25 | -0.23 | 109.345 | 109.588 | 108.9 | 107986 |
| 1734370200 | 109.548 | 0.23 | 0.21 | 109.164 | 109.76 | 109 | 70115 |
| 1734111000 | 109.313 | -0.4 | -0.36 | 109.83 | 109.918 | 108.95 | 76969 |
| 1734024600 | 109.708 | -0.41 | -0.37 | 109.542 | 110.004 | 109.252 | 99461 |
| 1733938200 | 110.115 | 0.66 | 0.61 | 109.302 | 110.169 | 109.1 | 92266 |
| 1733851800 | 109.452 | 0.48 | 0.44 | 109.022 | 109.691 | 108.96 | 85234 |
| 1733765400 | 108.969 | -0.44 | -0.40 | 109.558 | 109.635 | 108.597 | 115374 |
| 1733506200 | 109.411 | 0.04 | 0.04 | 109.03 | 109.8 | 108.7 | 72762 |
| 1733419800 | 109.368 | -0.17 | -0.16 | 109.589 | 109.834 | 109.15 | 70511 |
| 1733333400 | 109.542 | 0.34 | 0.31 | 109.484 | 110.079 | 109.27 | 94794 |
| 1733247000 | 109.207 | -0.23 | -0.21 | 109.381 | 109.409 | 108.935 | 91825 |
| 1733160600 | 109.432 | 0.83 | 0.77 | 108.966 | 109.679 | 108.676 | 102409 |
| 1732901400 | 108.6 | 0.35 | 0.33 | 108.043 | 108.6 | 108 | 53636 |
| 1732815000 | 108.248 | 0.49 | 0.46 | 108.292 | 108.388 | 108.043 | 77204 |
| 1732728600 | 107.754 | -1.13 | -1.04 | 108.776 | 108.834 | 107.65 | 79768 |
| 1732642200 | 108.884 | 0.47 | 0.44 | 108.445 | 108.99 | 108.001 | 89078 |
| 1732555800 | 108.41 | -0.29 | -0.27 | 108.898 | 108.962 | 108.116 | 193722 |
| 1732296600 | 108.703 | 1.14 | 1.06 | 107.714 | 109.17 | 107.62 | 131027 |
| 1732210200 | 107.561 | 1.54 | 1.45 | 106.455 | 107.561 | 106.12 | 108904 |
| 1732123800 | 106.021 | 0.07 | 0.07 | 106.454 | 106.675 | 105.669 | 81408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
