Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 127.184 | -0.57 | -0.44 | 127.878 | 128.235 | 126.881 | 3730 |
| 1742232600 | 127.751 | 0.74 | 0.58 | 127.09 | 128.107 | 126.891 | 5482 |
| 1741973400 | 127.013 | 1.56 | 1.25 | 125.953 | 127.3 | 125.84 | 6555 |
| 1741887000 | 125.45 | -0.88 | -0.69 | 125.983 | 126.56 | 125.43 | 5795 |
| 1741800600 | 126.326 | 1.37 | 1.10 | 125.7 | 126.926 | 125 | 13002 |
| 1741714200 | 124.952 | -2.38 | -1.87 | 126.711 | 126.749 | 124.756 | 21818 |
| 1741627800 | 127.334 | -1.13 | -0.88 | 129.31899 | 129.55699 | 127.1 | 10483 |
| 1741368600 | 128.459 | -2.28 | -1.75 | 129.772 | 130 | 128.459 | 5943 |
| 1741282200 | 130.74199 | 0.54 | 0.42 | 131.376 | 131.407 | 129.745 | 4343 |
| 1741195800 | 130.19999 | -1.62 | -1.23 | 132.244 | 132.433 | 130.19999 | 11627 |
| 1741109400 | 131.818 | -4.26 | -3.13 | 134.497 | 134.528 | 131.589 | 9949 |
| 1741023000 | 136.07499 | 0.45 | 0.33 | 137.348 | 137.348 | 135.94999 | 4209 |
| 1740763800 | 135.62799 | -1.62 | -1.18 | 135.562 | 136.079 | 134.915 | 9133 |
| 1740677400 | 137.251 | 0.04 | 0.03 | 137.11099 | 137.57 | 136.36 | 6412 |
| 1740591000 | 137.21 | 1.72 | 1.27 | 136.747 | 137.439 | 136.595 | 5502 |
| 1740504600 | 135.491 | -1.88 | -1.37 | 136.985 | 137.044 | 135.165 | 2694 |
| 1740418200 | 137.371 | -1.58 | -1.14 | 137.888 | 138.43799 | 136.69999 | 5693 |
| 1740159000 | 138.94999 | 0.15 | 0.11 | 139.094 | 139.735 | 138.864 | 1894 |
| 1740072600 | 138.804 | -1.21 | -0.86 | 139.75399 | 139.943 | 138.746 | 2370 |
| 1739986200 | 140.013 | 0.51 | 0.36 | 140.05099 | 140.18 | 139.4 | 4611 |
| 1739899800 | 139.505 | 0.1 | 0.07 | 139.828 | 140.12799 | 139.44 | 9277 |
| 1739813400 | 139.405 | 0.58 | 0.42 | 139.231 | 139.52 | 139.15 | 3117 |
| 1739554200 | 138.82499 | -0.11 | -0.08 | 139.359 | 139.359 | 138.68 | 2293 |
| 1739467800 | 138.939 | 0.78 | 0.57 | 138.443 | 139.458 | 138.156 | 2126 |
| 1739381400 | 138.156 | -1.17 | -0.84 | 139.028 | 139.294 | 138 | 9393 |
| 1739295000 | 139.328 | -0.23 | -0.16 | 139.31299 | 139.339 | 138.909 | 9301 |
| 1739208600 | 139.55699 | 0.81 | 0.58 | 139.15799 | 140.085 | 138.939 | 5116 |
| 1738949400 | 138.751 | -0.23 | -0.16 | 138.91 | 139.25399 | 138.584 | 9865 |
| 1738863000 | 138.977 | 0.69 | 0.50 | 138.596 | 139.029 | 138.409 | 2828 |
| 1738776600 | 138.287 | 0.47 | 0.34 | 137.094 | 138.287 | 136.72 | 5520 |
| 1738690200 | 137.818 | 0.19 | 0.14 | 137.595 | 138 | 136.88999 | 5362 |
| 1738603800 | 137.631 | -1.23 | -0.89 | 137.984 | 137.997 | 136.734 | 7998 |
| 1738344600 | 138.865 | 1.29 | 0.94 | 138.68799 | 139.279 | 138.54 | 5655 |
| 1738258200 | 137.573 | 0.51 | 0.37 | 137.63399 | 138.115 | 137.32 | 7529 |
| 1738171800 | 137.065 | 0.56 | 0.41 | 137.61099 | 137.877 | 137.04 | 7558 |
| 1738085400 | 136.5 | 1.64 | 1.22 | 136.18799 | 136.845 | 135.871 | 2847 |
| 1737999000 | 134.856 | -2.24 | -1.63 | 136.15199 | 136.395 | 133.641 | 11188 |
| 1737739800 | 137.097 | -0.66 | -0.48 | 137.6 | 137.6 | 136.9 | 7234 |
| 1737653400 | 137.75299 | 1.31 | 0.96 | 137.413 | 137.75299 | 137.096 | 2002 |
| 1737567000 | 136.447 | 0 | 0.00 | 136.447 | 136.447 | 136.447 | 0 |
| 1737480600 | 136.447 | -0.16 | -0.12 | 136.4 | 137.036 | 136.3 | 5150 |
| 1737394200 | 136.608 | -0.63 | -0.46 | 137.034 | 138 | 136.29 | 6059 |
| 1737135000 | 137.241 | 1.41 | 1.04 | 136.167 | 137.241 | 135.991 | 2904 |
| 1737048600 | 135.833 | 0.35 | 0.26 | 136.423 | 136.423 | 135.61 | 6666 |
| 1736962200 | 135.479 | 2.07 | 1.55 | 133.47 | 135.479 | 133.322 | 1893 |
| 1736875800 | 133.407 | -0.11 | -0.08 | 134.353 | 134.463 | 133.305 | 1596 |
| 1736789400 | 133.516 | -0.21 | -0.16 | 133.55699 | 133.90799 | 132.959 | 2312 |
| 1736530200 | 133.72999 | -1.33 | -0.99 | 134.922 | 134.959 | 133.5 | 5950 |
| 1736443800 | 135.064 | 0.07 | 0.05 | 134.71 | 135.094 | 134.705 | 1069 |
| 1736357400 | 134.99 | -0.19 | -0.14 | 135.014 | 135.40199 | 134.5 | 2420 |
| 1736271000 | 135.18 | -0.82 | -0.60 | 135 | 135.68 | 134.76499 | 4640 |
| 1736184600 | 136 | 0.96 | 0.71 | 135.38999 | 136 | 135 | 7067 |
| 1735925400 | 135.038 | -0.37 | -0.28 | 134.928 | 135.75 | 134.448 | 3665 |
| 1735839000 | 135.411 | 0.72 | 0.53 | 134.299 | 135.803 | 133.979 | 9780 |
| 1735666200 | 134.695 | 1.28 | 0.96 | 134.276 | 134.695 | 133.4 | 2952 |
| 1735579800 | 133.416 | -1.77 | -1.31 | 134.193 | 134.399 | 132.83099 | 4951 |
| 1735320600 | 135.18199 | 0.17 | 0.13 | 135.184 | 135.38999 | 133.978 | 4307 |
| 1735061400 | 135.00899 | 1.33 | 0.99 | 135.673 | 135.673 | 134.002 | 595 |
| 1734975000 | 133.681 | -1.12 | -0.83 | 134.208 | 134.636 | 133.54 | 3798 |
| 1734715800 | 134.8 | 0.02 | 0.01 | 133 | 134.8 | 131.395 | 8220 |
| 1734629400 | 134.785 | -0.82 | -0.60 | 133.708 | 134.949 | 133.21 | 6060 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
