Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 68.058 | 0.36 | 0.53 | 67.884 | 68.236 | 67.884 | 3745 |
| 1740504600 | 67.698 | 0.21 | 0.31 | 67.4 | 67.761 | 67.281 | 5259 |
| 1740418200 | 67.492 | 0.18 | 0.26 | 67.474 | 67.759 | 67.153 | 9823 |
| 1740159000 | 67.317 | -0.07 | -0.10 | 67.638 | 67.937 | 67.3 | 4918 |
| 1740072600 | 67.383 | -0.68 | -1.00 | 67.925 | 68.143 | 67.365 | 2352 |
| 1739986200 | 68.063 | -0.19 | -0.28 | 68.36 | 68.452 | 67.856 | 5544 |
| 1739899800 | 68.255 | 0.15 | 0.22 | 68.224 | 68.382 | 67.95 | 7818 |
| 1739813400 | 68.105 | 0.02 | 0.02 | 67.925 | 68.144 | 67.818 | 3967 |
| 1739554200 | 68.089 | -0.04 | -0.06 | 68.216 | 68.254 | 68.065 | 2858 |
| 1739467800 | 68.127 | 0.25 | 0.36 | 67.9 | 68.331 | 67.82 | 6918 |
| 1739381400 | 67.88 | -0.66 | -0.97 | 68.61 | 68.622 | 67.807 | 4722 |
| 1739295000 | 68.544 | 0.19 | 0.27 | 68.485 | 68.637 | 68.269 | 7729 |
| 1739208600 | 68.357 | 0.23 | 0.34 | 68.223 | 68.4 | 68.125 | 2830 |
| 1738949400 | 68.123 | -0.2 | -0.30 | 68.379 | 68.4 | 67.825 | 3876 |
| 1738863000 | 68.326 | 0.66 | 0.98 | 68.087 | 68.394 | 68.086 | 5315 |
| 1738776600 | 67.665 | -0.45 | -0.66 | 67.535 | 67.796 | 67.351 | 5248 |
| 1738690200 | 68.115 | -0.18 | -0.26 | 68.102 | 68.4 | 67.5 | 9371 |
| 1738603800 | 68.29 | -0.11 | -0.16 | 67.952 | 68.29 | 67.442 | 6106 |
| 1738344600 | 68.399 | 0.5 | 0.74 | 68.108 | 68.4 | 68.072 | 2530 |
| 1738258200 | 67.894 | 0.44 | 0.65 | 67.374 | 67.937 | 67.374 | 3983 |
| 1738171800 | 67.458 | 0.12 | 0.18 | 67.651 | 67.803 | 67.401 | 3962 |
| 1738085400 | 67.338 | 0.57 | 0.86 | 67.173 | 67.612 | 67.173 | 7766 |
| 1737999000 | 66.766999 | 0.2 | 0.30 | 66.5 | 66.934 | 66.138 | 10085 |
| 1737739800 | 66.569 | -0.95 | -1.41 | 67.192 | 67.275 | 66.497 | 7983 |
| 1737653400 | 67.518 | -0.31 | -0.45 | 67.827 | 67.884 | 67.356 | 11636 |
| 1737567000 | 67.824 | -0.52 | -0.76 | 68.209 | 68.271 | 67.824 | 18260 |
| 1737480600 | 68.343 | 0.5 | 0.73 | 67.815 | 68.381 | 67.815 | 6634 |
| 1737394200 | 67.846 | -0.58 | -0.84 | 68.125 | 68.127 | 67.752 | 6740 |
| 1737135000 | 68.424 | 0.67 | 0.98 | 68.001 | 68.525 | 68 | 10254 |
| 1737048600 | 67.757 | 0.53 | 0.79 | 67.157 | 67.757 | 66.794 | 11211 |
| 1736962200 | 67.225 | 1.01 | 1.52 | 66.479 | 67.382 | 66.479 | 5149 |
| 1736875800 | 66.215999 | 0.25 | 0.38 | 66.283 | 66.459999 | 66.15 | 2509 |
| 1736789400 | 65.964 | 0.04 | 0.05 | 65.66 | 66.054 | 65.367 | 5221 |
| 1736530200 | 65.928 | -0.45 | -0.67 | 66.361 | 66.361 | 65.8 | 6429 |
| 1736443800 | 66.375 | 0.28 | 0.42 | 66.232 | 66.415 | 66.232 | 2963 |
| 1736357400 | 66.099999 | 0.05 | 0.07 | 66.256 | 66.391999 | 65.766999 | 3256 |
| 1736271000 | 66.052 | -0.35 | -0.53 | 66.019 | 66.387 | 65.872 | 5776 |
| 1736184600 | 66.404 | -0.33 | -0.49 | 66.655 | 66.73 | 66.188 | 10239 |
| 1735925400 | 66.732 | -0.65 | -0.97 | 67.081999 | 67.081999 | 66.5 | 14783 |
| 1735839000 | 67.386 | 0.82 | 1.23 | 66.937 | 67.529 | 66.709999 | 7680 |
| 1735666200 | 66.569999 | 0.17 | 0.26 | 66.337 | 66.569999 | 66.337 | 615 |
| 1735579800 | 66.394999 | -0.42 | -0.63 | 66.549 | 66.592 | 65.849 | 6449 |
| 1735320600 | 66.813 | -0.07 | -0.11 | 67.569 | 67.569 | 66.53 | 10673 |
| 1735061400 | 66.887 | 0.45 | 0.68 | 66.861999 | 67.032 | 66.668 | 2595 |
| 1734975000 | 66.433 | -0.6 | -0.90 | 66.876999 | 67.048 | 66.407 | 9116 |
| 1734715800 | 67.033 | -0.06 | -0.09 | 66.619 | 67.033 | 66.11 | 4101 |
| 1734629400 | 67.090999 | -1.03 | -1.52 | 66.965999 | 67.511 | 66.929 | 8875 |
| 1734543000 | 68.124 | -0.44 | -0.64 | 68.25 | 68.495 | 67.982 | 10106 |
| 1734456600 | 68.564 | -0.44 | -0.64 | 68.655 | 68.773 | 68.314 | 17729 |
| 1734370200 | 69.008 | -0.14 | -0.20 | 68.898 | 69.339 | 68.801 | 12934 |
| 1734111000 | 69.149 | -0.65 | -0.93 | 69.8 | 69.85 | 69.083 | 14001 |
| 1734024600 | 69.8 | -0.37 | -0.53 | 70.046 | 70.046 | 69.8 | 12867 |
| 1733938200 | 70.173 | -0.22 | -0.32 | 70.165 | 70.508 | 70.032 | 8036 |
| 1733851800 | 70.395 | -0.77 | -1.08 | 70.652 | 70.826 | 69.731 | 16070 |
| 1733765400 | 71.165 | -0.03 | -0.04 | 71.364 | 71.457 | 71.042 | 6990 |
| 1733506200 | 71.195 | -0.17 | -0.23 | 71.191 | 71.459 | 71.125 | 7585 |
| 1733419800 | 71.362 | -0.46 | -0.64 | 71.871 | 71.959 | 71.32 | 14080 |
| 1733333400 | 71.823 | 0.01 | 0.02 | 71.814 | 72.029 | 71.665 | 11182 |
| 1733247000 | 71.808 | 0.52 | 0.73 | 71.479 | 71.808 | 71.365 | 11448 |
| 1733160600 | 71.285 | 0 | 0.00 | 71.501 | 71.829 | 71.15 | 32085 |
| 1732901400 | 71.285 | 0.02 | 0.02 | 71.185 | 71.373 | 71.14 | 8932 |
| 1732815000 | 71.268 | 0.31 | 0.44 | 71.201 | 71.38 | 71.131 | 5993 |
| 1732728600 | 70.959 | -0.2 | -0.29 | 71.035 | 71.473 | 70.747 | 5298 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
