Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.4 | 1.64143526263 | 1912.96 | 1967.58 | 1911.81 | 0 | 0 | IX |
| 4 | 80.99 | 4.34642609895 | 1863.37 | 2090.52 | 1853.42 | 0 | 0 | IX |
| 12 | 139.35 | 7.72017883557 | 1805.01 | 2090.52 | 1779.08 | 0 | 0 | IX |
| 26 | 123.24 | 6.76726410121 | 1821.12 | 2090.52 | 1779.08 | 0 | 0 | IX |
| 52 | 113.75 | 6.21377573596 | 1830.61 | 2090.52 | 1726.69 | 0 | 0 | IX |
| 156 | 170.34 | 9.60192106064 | 1774.02 | 2090.52 | 1466.37 | 0 | 0 | IX |
| 260 | 233.98 | 13.6800009355 | 1710.38 | 2090.52 | 1038 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1944.36 | -17.27 | -0.88 | 1961.6 | 1967.58 | 1941.42 | 0 |
| 1739899800 | 1961.63 | 6.02 | 0.31 | 1955.78 | 1964.18 | 1950.43 | 0 |
| 1739813400 | 1955.61 | 7.61 | 0.39 | 1948.24 | 1958.62 | 1945.98 | 0 |
| 1739554200 | 1948 | 2.64 | 0.14 | 1945.91 | 1952.57 | 1939.82 | 0 |
| 1739467800 | 1945.36 | 23.02 | 1.20 | 1922.18 | 1946.38 | 1922.18 | 0 |
| 1739381400 | 1922.34 | 8.86 | 0.46 | 1912.96 | 1927.54 | 1911.81 | 0 |
| 1739295000 | 1913.48 | 10.31 | 0.54 | 2090.52 | 2090.52 | 1903.47 | 0 |
| 1739208600 | 1903.17 | 9.48 | 0.50 | 1893.54 | 1904.53 | 1893.54 | 0 |
| 1738949400 | 1893.69 | -8.37 | -0.44 | 1902.16 | 1906.83 | 1890.83 | 0 |
| 1738863000 | 1902.06 | 25.47 | 1.36 | 1876.4 | 1904.22 | 1876.4 | 0 |
| 1738776600 | 1876.59 | 0.99 | 0.05 | 1875.67 | 1877.38 | 1868.56 | 0 |
| 1738690200 | 1875.6 | 10.3 | 0.55 | 1865.67 | 1876.64 | 1856.54 | 0 |
| 1738603800 | 1865.3 | -24.86 | -1.32 | 1889.51 | 1889.51 | 1853.42 | 0 |
| 1738344600 | 1890.16 | -3.78 | -0.20 | 1893.98 | 1899.85 | 1888.49 | 0 |
| 1738258200 | 1893.94 | 9.03 | 0.48 | 1884.92 | 1896.1 | 1882.71 | 0 |
| 1738171800 | 1884.91 | 5.33 | 0.28 | 1879.74 | 1887.01 | 1875.04 | 0 |
| 1738085400 | 1879.58 | 5.23 | 0.28 | 1874.35 | 1889.69 | 1873.62 | 0 |
| 1737999000 | 1874.35 | 5.3 | 0.28 | 1868.58 | 1879.96 | 1860.8 | 0 |
| 1737739800 | 1869.05 | 2.03 | 0.11 | 1867.02 | 1884.24 | 1865.76 | 0 |
| 1737653400 | 1867.02 | 3.82 | 0.21 | 1863.37 | 1867.23 | 1858.02 | 0 |
| 1737567000 | 1863.2 | -0.59 | -0.03 | 1863.97 | 1873.44 | 1859.58 | 0 |
| 1737480600 | 1863.79 | -3.47 | -0.19 | 1867.25 | 1867.25 | 1855.59 | 0 |
| 1737394200 | 1867.26 | 1.47 | 0.08 | 1865.3 | 1873.73 | 1858.02 | 0 |
| 1737135000 | 1865.79 | 20.49 | 1.11 | 1845.25 | 1868.68 | 1845.25 | 0 |
| 1737048600 | 1845.3 | 7.84 | 0.43 | 1836.76 | 1847.92 | 1836.76 | 0 |
| 1736962200 | 1837.46 | 28.51 | 1.58 | 1809.22 | 1839.64 | 1809.22 | 0 |
| 1736875800 | 1808.95 | 3.89 | 0.22 | 1805.46 | 1818.16 | 1805.46 | 0 |
| 1736789400 | 1805.06 | -4.65 | -0.26 | 1809.73 | 1809.73 | 1796.47 | 0 |
| 1736530200 | 1809.71 | -16.27 | -0.89 | 1826.65 | 1827.04 | 1808.54 | 0 |
| 1736443800 | 1825.98 | 6.68 | 0.37 | 1819.37 | 1828.12 | 1809.41 | 0 |
| 1736357400 | 1819.3 | -13.46 | -0.73 | 1832.63 | 1832.63 | 1808.14 | 0 |
| 1736271000 | 1832.76 | 4.15 | 0.23 | 1828.89 | 1839.33 | 1821.18 | 0 |
| 1736184600 | 1828.61 | 17.2 | 0.95 | 1811.53 | 1832.38 | 1811.53 | 0 |
| 1735925400 | 1811.41 | -11.24 | -0.62 | 1822.58 | 1823.98 | 1808.93 | 0 |
| 1735839000 | 1822.65 | 11.38 | 0.63 | 1810.77 | 1822.91 | 1803.05 | 0 |
| 1735666200 | 1811.27 | 5.43 | 0.30 | 1805.81 | 1813.53 | 1804.22 | 0 |
| 1735579800 | 1805.84 | -5.15 | -0.28 | 1811.16 | 1813.03 | 1801.69 | 0 |
| 1735320600 | 1810.99 | 14.17 | 0.79 | 1797.34 | 1811.15 | 1794.23 | 0 |
| 1735061400 | 1796.82 | 1.29 | 0.07 | 1795.6 | 1800.55 | 1795.6 | 0 |
| 1734975000 | 1795.53 | -0.42 | -0.02 | 1795.35 | 1798.27 | 1786.82 | 0 |
| 1734715800 | 1795.95 | -6.46 | -0.36 | 1801.9 | 1801.9 | 1779.08 | 0 |
| 1734629400 | 1802.41 | -21.98 | -1.20 | 1823.93 | 1823.93 | 1796.22 | 0 |
| 1734543000 | 1824.39 | -0.42 | -0.02 | 1824.83 | 1830.53 | 1823.21 | 0 |
| 1734456600 | 1824.81 | -12.36 | -0.67 | 1836.9 | 1836.9 | 1823.24 | 0 |
| 1734370200 | 1837.17 | -8.16 | -0.44 | 1845.12 | 1845.12 | 1831.38 | 0 |
| 1734111000 | 1845.33 | -3.76 | -0.20 | 1849.11 | 1853.28 | 1842.54 | 0 |
| 1734024600 | 1849.09 | -4.05 | -0.22 | 1852.91 | 1856.08 | 1848.03 | 0 |
| 1733938200 | 1853.14 | 2.44 | 0.13 | 1850.47 | 1856.79 | 1847.01 | 0 |
| 1733851800 | 1850.7 | -9.5 | -0.51 | 1860.12 | 1860.12 | 1850.19 | 0 |
| 1733765400 | 1860.2 | 1.2 | 0.06 | 1860.75 | 1870.01 | 1857.84 | 0 |
| 1733506200 | 1859 | 5.55 | 0.30 | 1853.43 | 1864.05 | 1853.21 | 0 |
| 1733419800 | 1853.45 | 18.21 | 0.99 | 1835.28 | 1853.48 | 1834.88 | 0 |
| 1733333400 | 1835.24 | 6.04 | 0.33 | 1829.38 | 1840.54 | 1829.38 | 0 |
| 1733247000 | 1829.2 | 0.55 | 0.03 | 1828.58 | 1839.5 | 1825.81 | 0 |
| 1733160600 | 1828.65 | 4.03 | 0.22 | 1824.88 | 1836.22 | 1810.92 | 0 |
| 1732901400 | 1824.62 | 7.5 | 0.41 | 1816.99 | 1825.49 | 1810.9 | 0 |
| 1732815000 | 1817.12 | 12.2 | 0.68 | 1805.01 | 1820.59 | 1805.01 | 0 |
| 1732728600 | 1804.92 | -5.01 | -0.28 | 1809.89 | 1809.89 | 1790.93 | 0 |
| 1732642200 | 1809.93 | -14.66 | -0.80 | 1824.19 | 1824.19 | 1807.88 | 0 |
| 1732555800 | 1824.59 | 6.95 | 0.38 | 1817.75 | 1829.88 | 1816.57 | 0 |
| 1732296600 | 1817.64 | 16.03 | 0.89 | 1801.81 | 1819.39 | 1794.87 | 0 |
| 1732210200 | 1801.61 | 3.2 | 0.18 | 1798.32 | 1802.14 | 1785.83 | 0 |
| 1732123800 | 1798.41 | -4.06 | -0.23 | 1802.6 | 1815.17 | 1795.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
