ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
43,00
0,05
(0,12%)
Fechado 03 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.152.7479091995241.8543.8541.251540342.06559146DE
41.43.3653846153841.644.638.652442641.46638835DE
12-13.5-23.893805309756.557.538.651707645.50571976DE
26-11.9-21.675774134854.958.938.651580850.21081775DE
52-16.7-27.9731993359.767.238.651393253.3628559DE
156-11.4-20.955882352954.467.238.651170549.71200567DE
2601765.38461538462667.215.5996245.4600447DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735839000430.050.1243.443.8542.619060
173566620042.951.353.2541.742.9541.63323
173557980041.6-0.55-1.3042.1542.241.2511925
173532060042.150.551.3241.8543.141.8530960
173506140041.60.751.8440.9541.7540.959794
173497500040.850.852.1339.840.9539.423060
1734715800400.61.5239.240.238.6517027
173462940039.4-1.2-2.9640.5540.5539.2523650
173454300040.6-0.95-2.2941.2541.2540.522165
173445660041.5512.4740.541.940.2525597
173437020040.55-2-4.7041.641.9540.0537542
173411100042.55-0.95-2.1843.54442.323310
173402460043.50.150.3544.244.643.213767
173393820043.350.350.8142.943.442.7518929
1733851800430.451.0642.243.44224728
173376540042.551.74.1641.142.5540.915810
173350620040.85-0.5-1.2140.140.8539.940433
173341980041.35-2.75-6.2441.642.4539.873214
173333340044.10.250.5744.645.0543.710760
173324700043.850.851.984243.8541.912082
173316060043-3.1-6.72454542.3534818
173290140046.1-1.05-2.2347.3547.445.716103
173281500047.150.81.734647.84611799
173272860046.350.751.6445.646.545.113988
173264220045.6-1.2-2.5646.546.6545.418896
173255580046.80.81.744647.054615188
1732296600460.61.3245.446.7545.49387
173221020045.40.61.3445.145.444.5510243
173212380044.800.004545.744.7513245
173203740044.8-0.35-0.7845.345.8544.618066
173195100045.150.150.3344.945.244.515287
173169180045-1.55-3.3346.546.544.858415
173160540046.55-0.3-0.644647.15467827
173151900046.8500.0046.8546.8546.850
173143260046.850.350.7546.347.145.717371
173134620046.5-0.25-0.5345.9547.1545.9510774
173108700046.75-0.7-1.4847.647.746.7517387
173100060047.451.453.1546.0547.55467996
173091420046-1-2.1347.954845.910214
173082780047-1.2-2.4948.448.44714117
173074140048.20.30.6348.4548.854811692
173048220047.9-0.85-1.7448.7549.1547.97818
173039580048.75-3.25-6.255050.247.3551613
173030940052-1.8-3.3553.853.851.713183
173022300053.800.005454.853.89242
173013660053.8-0.9-1.655555.353.350737
172987380054.7-0.3-0.5554.955.554.39755
17297874005500.0055.255.9555384
172970100055-0.9-1.6156.256.7557373
172961460055.90.50.9055.956.655.77662
172952820055.4-1.1-1.9556.757.5559007
172926900056.50.81.4455.757.155.75876
172918260055.70.30.5455.456.1559455
172909620055.40.10.1855.35654.67647
172900980055.3-0.9-1.6056.456.45512103
172892340056.2-0.4-0.7156.656.756.15811
172866420056.60.50.8956.556.856.25627
172857780056.100.0056.156.156.10
172849140056.10.61.0855.556.355.47847
172840500055.50.40.7355.155.554.44256
172831860055.1-0.1-0.185555.9557262
172805940055.20.10.1854.855.954.85897
172797300055.1-0.4-0.7255.855.955.17910

Seu Histórico Recente

Delayed Upgrade Clock