Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 22.226 | 0.15 | 0.70 | 22.216 | 22.373 | 22.216 | 414 |
| 1739986200 | 22.071 | 0.3 | 1.35 | 21.934 | 22.154 | 21.934 | 1694 |
| 1739899800 | 21.776 | -0.08 | -0.36 | 21.837 | 22.083 | 21.776 | 2379 |
| 1739813400 | 21.855 | -0.15 | -0.67 | 21.939 | 22.038 | 21.85 | 2436 |
| 1739554200 | 22.002 | 0.1 | 0.47 | 22.212 | 22.234 | 21.978 | 1842 |
| 1739467800 | 21.9 | -0.16 | -0.72 | 22.087 | 22.153 | 21.9 | 2293 |
| 1739381400 | 22.058 | -0.32 | -1.44 | 22.188 | 22.269 | 21.854 | 6646 |
| 1739295000 | 22.38 | -0.16 | -0.71 | 22.869 | 22.869 | 22.38 | 4598 |
| 1739208600 | 22.541 | -0.2 | -0.87 | 22.632 | 22.78 | 22.524 | 9526 |
| 1738949400 | 22.739 | 0.39 | 1.72 | 22.291 | 22.739 | 22.291 | 1207 |
| 1738863000 | 22.354 | -0.2 | -0.87 | 22.642 | 22.935 | 22.354 | 2153 |
| 1738776600 | 22.55 | -0.36 | -1.57 | 22.563 | 22.655 | 22.463 | 4365 |
| 1738690200 | 22.909 | 0.01 | 0.04 | 22.856 | 23.082 | 22.741 | 3816 |
| 1738603800 | 22.9 | -1.34 | -5.54 | 22.358 | 23.103 | 22.04 | 15264 |
| 1738344600 | 24.243 | -0.06 | -0.26 | 24.021 | 24.28 | 23.975 | 3905 |
| 1738258200 | 24.306 | 0.95 | 4.07 | 24.2 | 24.394 | 24.169 | 4816 |
| 1738171800 | 23.356 | -0.15 | -0.65 | 23.65 | 23.657 | 23.356 | 4086 |
| 1738085400 | 23.509 | 0.48 | 2.10 | 23.619 | 23.669 | 23.5 | 2766 |
| 1737999000 | 23.026 | -1.13 | -4.69 | 22.663 | 23.25 | 22.446 | 16045 |
| 1737739800 | 24.159 | -0.09 | -0.35 | 24.045 | 24.186 | 23.959 | 5525 |
| 1737653400 | 24.245 | -0.08 | -0.32 | 23.641 | 24.573 | 23.256 | 9721 |
| 1737567000 | 24.324 | 0 | 0.00 | 24.324 | 24.324 | 24.324 | 0 |
| 1737480600 | 24.324 | 0.12 | 0.51 | 23.533 | 24.434 | 23.533 | 16123 |
| 1737394200 | 24.201 | -0.17 | -0.70 | 25.003 | 25.35 | 23.936 | 32119 |
| 1737135000 | 24.371 | 1.23 | 5.33 | 23.613 | 24.371 | 23.613 | 30498 |
| 1737048600 | 23.137 | 0.08 | 0.36 | 23.21 | 23.224 | 22.71 | 6632 |
| 1736962200 | 23.054 | 0.78 | 3.52 | 22.627 | 23.146 | 22.5 | 12508 |
| 1736875800 | 22.27 | 0.72 | 3.35 | 22.216 | 22.711 | 22.216 | 84429 |
| 1736789400 | 21.549 | -0.38 | -1.71 | 21.945 | 21.945 | 20.92 | 42119 |
| 1736530200 | 21.925 | -0.05 | -0.20 | 21.99 | 22.146 | 21.58 | 6467 |
| 1736443800 | 21.97 | -0.16 | -0.73 | 21.705 | 21.97 | 21.4 | 2772 |
| 1736357400 | 22.132 | -0.46 | -2.03 | 22.19 | 22.309 | 22.05 | 6657 |
| 1736271000 | 22.59 | -1.05 | -4.44 | 23.408 | 23.467 | 22.5 | 4510 |
| 1736184600 | 23.639 | 0.8 | 3.50 | 23.067 | 23.639 | 22.772 | 6164 |
| 1735925400 | 22.84 | 0.11 | 0.48 | 22.456 | 22.84 | 22.367 | 4292 |
| 1735839000 | 22.73 | 0.89 | 4.06 | 22.104 | 22.73 | 22.104 | 5140 |
| 1735666200 | 21.844 | 0.63 | 2.96 | 21.342 | 21.844 | 21.301 | 1662 |
| 1735579800 | 21.215 | -0.42 | -1.95 | 21.608 | 21.608 | 21.033 | 35367 |
| 1735320600 | 21.636 | -0.02 | -0.07 | 21.941 | 22.32 | 21.601 | 6265 |
| 1735061400 | 21.652 | 0.11 | 0.52 | 21.747 | 21.771 | 21.601 | 2942 |
| 1734975000 | 21.541 | -0.81 | -3.63 | 21.958 | 22.16 | 21.476 | 9478 |
| 1734715800 | 22.353 | -0.85 | -3.66 | 22.457 | 22.46 | 21.285 | 30645 |
| 1734629400 | 23.203 | -0.56 | -2.34 | 23.423 | 23.652 | 22.959 | 5834 |
| 1734543000 | 23.759 | -0.45 | -1.87 | 23.794 | 23.949 | 23.739 | 4263 |
| 1734456600 | 24.212 | -0.14 | -0.57 | 24.418 | 24.552 | 24.163 | 7766 |
| 1734370200 | 24.35 | 1.46 | 6.38 | 23.933 | 24.35 | 23.657 | 8779 |
| 1734111000 | 22.889 | -0.41 | -1.76 | 22.946 | 23.18 | 22.808 | 5645 |
| 1734024600 | 23.3 | 0.2 | 0.87 | 22.942 | 23.454 | 22.894 | 8500 |
| 1733938200 | 23.1 | 1.4 | 6.47 | 22.301 | 23.1 | 22.301 | 8858 |
| 1733851800 | 21.696 | -0.39 | -1.78 | 22.094 | 22.393 | 21.696 | 13075 |
| 1733765400 | 22.09 | -0.43 | -1.92 | 22.611 | 22.611 | 22.09 | 16962 |
| 1733506200 | 22.522 | -0.42 | -1.84 | 22.281 | 22.613 | 22.15 | 10079 |
| 1733419800 | 22.944 | 1.26 | 5.83 | 23.38 | 23.5 | 22.933 | 8747 |
| 1733333400 | 21.68 | -0.18 | -0.81 | 22.061 | 22.14 | 21.68 | 5631 |
| 1733247000 | 21.858 | -0.24 | -1.07 | 21.803 | 21.914 | 21.28 | 24601 |
| 1733160600 | 22.095 | -0.24 | -1.05 | 21.935 | 22.24 | 21.6 | 16225 |
| 1732901400 | 22.33 | 0.68 | 3.16 | 21.69 | 22.353 | 21.69 | 15901 |
| 1732815000 | 21.647 | 0.1 | 0.46 | 21.744 | 21.899 | 21.603 | 2829 |
| 1732728600 | 21.547 | 0 | 0.00 | 21.547 | 21.547 | 21.547 | 0 |
| 1732642200 | 21.547 | -0.36 | -1.64 | 21.442 | 21.547 | 20.837 | 38337 |
| 1732555800 | 21.906 | -0.79 | -3.50 | 22.5 | 22.638 | 21.636 | 33328 |
| 1732296600 | 22.7 | 0.5 | 2.25 | 22.702 | 22.899 | 22.4 | 25323 |
| 1732210200 | 22.201 | 1 | 4.72 | 22.042 | 22.579 | 21.784 | 32823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
