Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 37.529 | -1.03 | -2.68 | 37.529 | 37.529 | 37.529 | 0 |
| 1739986200 | 38.561 | 0.42 | 1.11 | 38.561 | 38.561 | 38.561 | 0 |
| 1739899800 | 38.137 | 0.2 | 0.51 | 38.137 | 38.137 | 38.137 | 0 |
| 1739813400 | 37.942 | -0.61 | -1.58 | 37.988 | 37.997 | 37.908 | 353 |
| 1739554200 | 38.552 | 0.3 | 0.79 | 38.552 | 38.552 | 38.552 | 0 |
| 1739467800 | 38.25 | -0.17 | -0.45 | 38.409 | 38.409 | 38.25 | 1822 |
| 1739381400 | 38.422 | -0.64 | -1.64 | 38.422 | 38.422 | 38.422 | 0 |
| 1739295000 | 39.064 | 0.45 | 1.18 | 39.064 | 39.064 | 39.064 | 0 |
| 1739208600 | 38.61 | 0.04 | 0.11 | 38.61 | 38.61 | 38.61 | 0 |
| 1738949400 | 38.569 | -0.5 | -1.27 | 38.569 | 38.569 | 38.569 | 0 |
| 1738863000 | 39.064 | 0.89 | 2.32 | 39.064 | 39.064 | 39.064 | 0 |
| 1738776600 | 38.178 | -0.3 | -0.78 | 38.394 | 38.394 | 38.178 | 768 |
| 1738690200 | 38.48 | 0.46 | 1.21 | 38.447 | 38.48 | 38.447 | 20 |
| 1738603800 | 38.021 | -0.65 | -1.67 | 37.876 | 38.026 | 37.876 | 274 |
| 1738344600 | 38.668 | -0.62 | -1.57 | 38.735 | 38.735 | 38.668 | 600 |
| 1738258200 | 39.286 | 0 | 0.00 | 39.286 | 39.286 | 39.286 | 0 |
| 1738171800 | 39.286 | 2 | 5.37 | 39.286 | 39.286 | 39.286 | 0 |
| 1738085400 | 37.284 | 1.05 | 2.89 | 37.284 | 37.284 | 37.284 | 0 |
| 1737999000 | 36.236 | -0.77 | -2.07 | 36.236 | 36.236 | 36.236 | 0 |
| 1737739800 | 37.003 | 0.48 | 1.30 | 36.979 | 37.003 | 36.891 | 106 |
| 1737653400 | 36.527 | 0.32 | 0.89 | 36.626 | 36.626 | 36.527 | 2 |
| 1737567000 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1737480600 | 36.204 | -0.11 | -0.31 | 36.204 | 36.204 | 36.204 | 0 |
| 1737394200 | 36.317 | -0.08 | -0.23 | 36.326 | 36.326 | 36.317 | 580 |
| 1737135000 | 36.4 | 0.13 | 0.37 | 36.449 | 37.114 | 36.4 | 421 |
| 1737048600 | 36.266 | 0.89 | 2.53 | 36.266 | 36.266 | 36.266 | 0 |
| 1736962200 | 35.372 | 0.15 | 0.43 | 35.372 | 35.372 | 35.372 | 0 |
| 1736875800 | 35.222 | 0.22 | 0.63 | 35.222 | 35.222 | 35.222 | 0 |
| 1736789400 | 35 | -0.79 | -2.22 | 35.17 | 35.17 | 35 | 128 |
| 1736530200 | 35.794 | 0.09 | 0.25 | 35.794 | 35.794 | 35.794 | 0 |
| 1736443800 | 35.704 | -0.26 | -0.72 | 35.704 | 35.704 | 35.704 | 132 |
| 1736357400 | 35.963 | -0.54 | -1.47 | 35.963 | 35.963 | 35.963 | 41 |
| 1736271000 | 36.5 | -0.12 | -0.32 | 36.511 | 36.511 | 36.5 | 21 |
| 1736184600 | 36.617 | 0.55 | 1.52 | 36.617 | 36.617 | 36.617 | 0 |
| 1735925400 | 36.067 | 0.08 | 0.22 | 36.067 | 36.067 | 36.067 | 0 |
| 1735839000 | 35.989 | 0.34 | 0.95 | 35.891 | 35.989 | 35.891 | 22 |
| 1735666200 | 35.652 | -0.3 | -0.84 | 35.652 | 35.652 | 35.652 | 0 |
| 1735579800 | 35.953 | -0.9 | -2.43 | 35.953 | 35.953 | 35.953 | 0 |
| 1735320600 | 36.85 | 0.07 | 0.20 | 36.704 | 36.85 | 36.704 | 1 |
| 1735061400 | 36.776 | -0.15 | -0.39 | 36.634 | 36.776 | 36.634 | 31 |
| 1734975000 | 36.921 | 0.74 | 2.06 | 37.172 | 37.172 | 36.921 | 226 |
| 1734715800 | 36.176 | -0.49 | -1.33 | 36.176 | 36.176 | 36.176 | 30 |
| 1734629400 | 36.664 | -1.4 | -3.67 | 36.664 | 36.664 | 36.664 | 2 |
| 1734543000 | 38.061 | 0.09 | 0.23 | 38.061 | 38.061 | 38.061 | 0 |
| 1734456600 | 37.974 | 0.53 | 1.41 | 37.974 | 37.974 | 37.974 | 0 |
| 1734370200 | 37.446 | -0.4 | -1.06 | 37.446 | 37.446 | 37.446 | 0 |
| 1734111000 | 37.847 | -0.1 | -0.25 | 38.134 | 38.134 | 37.847 | 131 |
| 1734024600 | 37.943 | 0.4 | 1.06 | 37.943 | 37.943 | 37.943 | 0 |
| 1733938200 | 37.546 | -0.76 | -1.99 | 37.612 | 37.612 | 37.546 | 141 |
| 1733851800 | 38.309 | -0.53 | -1.36 | 38.309 | 38.309 | 38.309 | 0 |
| 1733765400 | 38.839 | 1.03 | 2.71 | 38.839 | 38.839 | 38.839 | 3 |
| 1733506200 | 37.813 | -0.26 | -0.68 | 37.813 | 37.813 | 37.813 | 5 |
| 1733419800 | 38.072 | 0.54 | 1.43 | 38.072 | 38.072 | 38.072 | 0 |
| 1733333400 | 37.536 | 0.36 | 0.98 | 37.536 | 37.536 | 37.536 | 1 |
| 1733247000 | 37.173 | -0.35 | -0.94 | 37.173 | 37.173 | 37.173 | 3 |
| 1733160600 | 37.525 | 0.71 | 1.94 | 36.927 | 37.525 | 36.927 | 611 |
| 1732901400 | 36.81 | 0.04 | 0.11 | 36.81 | 36.81 | 36.81 | 0 |
| 1732815000 | 36.768 | -0.53 | -1.43 | 36.768 | 36.768 | 36.768 | 0 |
| 1732728600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1732642200 | 37.3 | -0.18 | -0.47 | 37.452 | 37.452 | 37.3 | 12 |
| 1732555800 | 37.478 | 0.8 | 2.18 | 37.587 | 37.587 | 37.4 | 803 |
| 1732296600 | 36.679 | 1.85 | 5.30 | 36.419 | 36.679 | 36.419 | 1 |
| 1732210200 | 34.832 | 0.42 | 1.23 | 34.832 | 34.832 | 34.832 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
