Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 78.78 | -0.33 | -0.42 | 79.16 | 79.31 | 78.76 | 1645 |
| 1739899800 | 79.11 | -0.33 | -0.42 | 79.53 | 80.06 | 79.1 | 11587 |
| 1739813400 | 79.44 | 0.32 | 0.40 | 79.2 | 79.6 | 79.2 | 125 |
| 1739554200 | 79.12 | -0.33 | -0.42 | 79.87 | 79.87 | 79.1 | 350 |
| 1739467800 | 79.45 | 0.92 | 1.17 | 78.42 | 79.45 | 78.42 | 461 |
| 1739381400 | 78.53 | -0.71 | -0.90 | 78.74 | 78.78 | 78.25 | 471 |
| 1739295000 | 79.24 | -0.3 | -0.38 | 79.52 | 79.58 | 79.24 | 1310 |
| 1739208600 | 79.54 | 0.01 | 0.01 | 79.6 | 79.81 | 79.54 | 284 |
| 1738949400 | 79.53 | -1.08 | -1.34 | 79.72 | 80.02 | 79.47 | 380 |
| 1738863000 | 80.61 | 0.36 | 0.45 | 80.28 | 80.61 | 80.28 | 1014 |
| 1738776600 | 80.25 | -0.5 | -0.62 | 80.44 | 80.59 | 79.9 | 622 |
| 1738690200 | 80.75 | 0.25 | 0.31 | 80.57 | 80.8 | 79.98 | 942 |
| 1738603800 | 80.5 | -1.28 | -1.57 | 80.5 | 80.5 | 79.86 | 1865 |
| 1738344600 | 81.78 | 0.96 | 1.19 | 81.24 | 82.14 | 81.24 | 226 |
| 1738258200 | 80.82 | 0.2 | 0.25 | 80.95 | 81.22 | 80.82 | 339 |
| 1738171800 | 80.62 | 0.08 | 0.10 | 80.71 | 81.09 | 80.54 | 424 |
| 1738085400 | 80.54 | 1.28 | 1.61 | 80.16 | 80.66 | 79.5 | 548 |
| 1737999000 | 79.26 | -0.33 | -0.41 | 78.49 | 79.41 | 77.44 | 3518 |
| 1737739800 | 79.59 | -0.43 | -0.54 | 80.14 | 80.15 | 79.59 | 230 |
| 1737653400 | 80.02 | 0.29 | 0.36 | 79.89 | 80.1 | 79.74 | 720 |
| 1737567000 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1737480600 | 79.73 | 0.03 | 0.04 | 79.71 | 79.73 | 79.71 | 510 |
| 1737394200 | 79.7 | -0.2 | -0.25 | 80.21 | 80.21 | 79.7 | 652 |
| 1737135000 | 79.9 | 0.6 | 0.76 | 78.96 | 79.9 | 78.93 | 307 |
| 1737048600 | 79.3 | 0.65 | 0.83 | 79.5 | 79.5 | 79.3 | 97 |
| 1736962200 | 78.65 | 1.19 | 1.54 | 77.07 | 78.71 | 77.07 | 296 |
| 1736875800 | 77.46 | 0.67 | 0.87 | 77.96 | 78.18 | 77.33 | 287 |
| 1736789400 | 76.79 | -0.35 | -0.45 | 76.92 | 77.06 | 76.63 | 393 |
| 1736530200 | 77.14 | -0.57 | -0.73 | 77.64 | 77.78 | 77.13 | 485 |
| 1736443800 | 77.71 | 0.04 | 0.05 | 77.71 | 77.78 | 77.71 | 358 |
| 1736357400 | 77.67 | -0.79 | -1.01 | 77.64 | 77.67 | 77.64 | 251 |
| 1736271000 | 78.46 | -0.48 | -0.61 | 78.28 | 78.46 | 78.23 | 578 |
| 1736184600 | 78.94 | 1.22 | 1.57 | 78.82 | 79 | 78.55 | 1006 |
| 1735925400 | 77.72 | -0.41 | -0.52 | 77.75 | 78.05 | 77.72 | 321 |
| 1735839000 | 78.13 | -0.32 | -0.41 | 77.74 | 78.84 | 77.74 | 621 |
| 1735666200 | 78.45 | 0.76 | 0.98 | 78.18 | 78.45 | 78.1 | 20 |
| 1735579800 | 77.69 | -1.15 | -1.46 | 78.69 | 78.69 | 77.69 | 871 |
| 1735320600 | 78.84 | -0.16 | -0.20 | 79.95 | 79.95 | 78.79 | 406 |
| 1735061400 | 79 | 0.58 | 0.74 | 79.78 | 79.78 | 78.79 | 572 |
| 1734975000 | 78.42 | 0.65 | 0.84 | 78.7 | 78.78 | 78.42 | 276 |
| 1734715800 | 77.77 | -0.94 | -1.19 | 77.96 | 77.96 | 76.59 | 1428 |
| 1734629400 | 78.71 | -2.27 | -2.80 | 78.81 | 79.14 | 78.38 | 1081 |
| 1734543000 | 80.98 | 0.21 | 0.26 | 80.45 | 80.98 | 80.43 | 1149 |
| 1734456600 | 80.77 | 0.22 | 0.27 | 80.84 | 81.15 | 80.42 | 2864 |
| 1734370200 | 80.55 | 1.04 | 1.31 | 79.51 | 80.55 | 79.51 | 886 |
| 1734111000 | 79.51 | -0.28 | -0.35 | 80 | 80.09 | 79.51 | 3832 |
| 1734024600 | 79.79 | -0.23 | -0.29 | 80.21 | 80.27 | 79.71 | 817 |
| 1733938200 | 80.02 | 0.82 | 1.04 | 79 | 80.02 | 78.98 | 145 |
| 1733851800 | 79.2 | 0.84 | 1.07 | 78.64 | 79.39 | 78.59 | 5086 |
| 1733765400 | 78.36 | 0.34 | 0.44 | 79.42 | 79.42 | 78.36 | 1273 |
| 1733506200 | 78.02 | 0.9 | 1.17 | 77.15 | 78.02 | 77.09 | 393 |
| 1733419800 | 77.12 | 0.65 | 0.85 | 76.58 | 77.18 | 76.58 | 4521 |
| 1733333400 | 76.47 | 0.65 | 0.86 | 76.23 | 76.47 | 76.22 | 725 |
| 1733247000 | 75.82 | -0.11 | -0.14 | 75.88 | 75.88 | 75.68 | 1121 |
| 1733160600 | 75.93 | 1.61 | 2.17 | 74.95 | 76.02 | 74.95 | 393 |
| 1732901400 | 74.32 | 0.2 | 0.27 | 74.11 | 74.36 | 74.11 | 248 |
| 1732815000 | 74.12 | -0.62 | -0.83 | 74.25 | 74.44 | 74.12 | 194 |
| 1732728600 | 74.74 | 0 | 0.00 | 74.74 | 74.74 | 74.74 | 0 |
| 1732642200 | 74.74 | 0.04 | 0.05 | 74.21 | 74.74 | 74.12 | 230 |
| 1732555800 | 74.7 | 0.55 | 0.74 | 74.41 | 74.77 | 74.3 | 83 |
| 1732296600 | 74.15 | 1.64 | 2.26 | 72.94 | 74.22 | 72.94 | 433 |
| 1732210200 | 72.51 | -0.29 | -0.40 | 72.57 | 72.83 | 72.51 | 512 |
| 1732123800 | 72.8 | 0.78 | 1.08 | 72.85 | 72.85 | 72.72 | 393 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
