Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 74.15 | 1.64 | 2.26 | 72.94 | 74.22 | 72.94 | 433 |
| 1732210200 | 72.51 | -0.29 | -0.40 | 72.57 | 72.83 | 72.51 | 512 |
| 1732123800 | 72.8 | 0.78 | 1.08 | 72.85 | 72.85 | 72.72 | 393 |
| 1732037400 | 72.02 | -0.97 | -1.33 | 73.1 | 73.1 | 72 | 1441 |
| 1731951000 | 72.99 | 0.7 | 0.97 | 72.62 | 73.2 | 72.62 | 1803 |
| 1731691800 | 72.29 | -1.11 | -1.51 | 72.52 | 72.71 | 72.29 | 1492 |
| 1731605400 | 73.4 | 0 | 0.00 | 73.6 | 74.15 | 73.4 | 3036 |
| 1731519000 | 73.4 | 0.49 | 0.67 | 72.51 | 73.4 | 72.51 | 232 |
| 1731432600 | 72.91 | -0.74 | -1.00 | 73.86 | 73.88 | 72.89 | 729 |
| 1731346200 | 73.65 | 2.75 | 3.88 | 72.5 | 73.65 | 72.5 | 1638 |
| 1731087000 | 70.9 | -0.22 | -0.31 | 70.97 | 71.05 | 70.69 | 535 |
| 1731000600 | 71.12 | 0.97 | 1.38 | 70.21 | 71.12 | 70.21 | 808 |
| 1730914200 | 70.15 | 2.57 | 3.80 | 70.58 | 70.58 | 69.95 | 113 |
| 1730827800 | 67.58 | 0.14 | 0.21 | 67.24 | 67.89 | 67.11 | 302 |
| 1730741400 | 67.44 | -0.43 | -0.63 | 67.11 | 67.44 | 67.11 | 8 |
| 1730482200 | 67.87 | 1.63 | 2.46 | 67.18 | 67.87 | 67.18 | 2136 |
| 1730395800 | 66.239999 | -1.49 | -2.20 | 67.069999 | 67.069999 | 66.18 | 40 |
| 1730309400 | 67.73 | -0.02 | -0.03 | 67.99 | 67.99 | 67.73 | 933 |
| 1730223000 | 67.75 | -0.37 | -0.54 | 68.06 | 68.06 | 67.75 | 317 |
| 1730136600 | 68.12 | 0.24 | 0.35 | 68.37 | 68.37 | 68 | 574 |
| 1729873800 | 67.88 | 0.74 | 1.10 | 67.35 | 67.88 | 67.28 | 965 |
| 1729787400 | 67.14 | 0.8 | 1.21 | 66.87 | 67.14 | 66.87 | 242 |
| 1729701000 | 66.34 | -0.27 | -0.41 | 66.83 | 66.83 | 66.34 | 672 |
| 1729614600 | 66.61 | -0.66 | -0.98 | 66.79 | 66.79 | 66.61 | 157 |
| 1729528200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1729269000 | 67.27 | 0.24 | 0.36 | 67.15 | 67.27 | 66.989999 | 237 |
| 1729182600 | 67.03 | 0.44 | 0.66 | 67.03 | 67.29 | 66.97 | 86 |
| 1729096200 | 66.59 | -0.11 | -0.16 | 66.349999 | 66.59 | 66.349999 | 87 |
| 1729009800 | 66.7 | 0.03 | 0.04 | 66.739999 | 66.739999 | 66.489999 | 98 |
| 1728923400 | 66.67 | 0.18 | 0.27 | 66.67 | 66.67 | 66.61 | 270 |
| 1728664200 | 66.489999 | -0.21 | -0.31 | 66.569999 | 66.569999 | 66.04 | 378 |
| 1728577800 | 66.7 | 0.17 | 0.26 | 66.62 | 66.739999 | 66.62 | 148 |
| 1728491400 | 66.53 | 0.31 | 0.47 | 66.19 | 66.53 | 65.97 | 546 |
| 1728405000 | 66.22 | -0.14 | -0.21 | 65.39 | 66.22 | 65.34 | 5865 |
| 1728318600 | 66.36 | -0.31 | -0.46 | 66.87 | 66.87 | 66.36 | 5 |
| 1728059400 | 66.67 | 0.99 | 1.51 | 65.8 | 66.7 | 65.8 | 1092 |
| 1727973000 | 65.68 | -0.44 | -0.67 | 65.9 | 65.95 | 65.68 | 538 |
| 1727886600 | 66.12 | 0.11 | 0.17 | 66.34 | 66.5 | 66.06 | 1501 |
| 1727800200 | 66.01 | -0.28 | -0.42 | 66.66 | 66.989999 | 66.01 | 220 |
| 1727713800 | 66.29 | -0.72 | -1.07 | 66.709999 | 66.709999 | 66.239999 | 437 |
| 1727454600 | 67.01 | 0.01 | 0.01 | 67.019999 | 67.04 | 66.87 | 8925 |
| 1727368200 | 67 | 0.9 | 1.36 | 66.879999 | 67.37 | 66.879999 | 262 |
| 1727281800 | 66.099999 | -0.11 | -0.17 | 65.93 | 66.25 | 65.93 | 874 |
| 1727195400 | 66.209999 | 0.58 | 0.88 | 66.3 | 66.3 | 66.099999 | 372 |
| 1727109000 | 65.629999 | 0.81 | 1.25 | 65.09 | 65.629999 | 65.09 | 1171 |
| 1726849800 | 64.819999 | -0.99 | -1.50 | 65.2 | 65.2 | 64.819999 | 802 |
| 1726763400 | 65.81 | 1.65 | 2.57 | 64.989999 | 65.81 | 64.959999 | 200 |
| 1726677000 | 64.16 | -0.14 | -0.22 | 64.33 | 64.33 | 64.12 | 641 |
| 1726590600 | 64.3 | 0.45 | 0.70 | 63.87 | 64.3 | 63.87 | 87 |
| 1726504200 | 63.85 | -0.16 | -0.25 | 63.98 | 63.98 | 63.85 | 70 |
| 1726245000 | 64.01 | 0.47 | 0.74 | 64.05 | 64.269999 | 63.91 | 194 |
| 1726158600 | 63.54 | 1.19 | 1.91 | 63.84 | 63.84 | 63.54 | 3586 |
| 1726072200 | 62.35 | -0.22 | -0.35 | 62.62 | 62.62 | 62.29 | 363 |
| 1725985800 | 62.57 | 0.28 | 0.45 | 62.15 | 62.57 | 62.15 | 93 |
| 1725899400 | 62.29 | 0.66 | 1.07 | 61.67 | 62.29 | 61.67 | 174 |
| 1725640200 | 61.63 | -1.22 | -1.94 | 62.72 | 62.72 | 61.63 | 342 |
| 1725553800 | 62.85 | 0.21 | 0.34 | 62.32 | 63.17 | 62.32 | 29 |
| 1725467400 | 62.64 | -0.63 | -1.00 | 62.52 | 62.77 | 62.37 | 1034 |
| 1725381000 | 63.27 | -0.28 | -0.44 | 63.82 | 63.89 | 63.27 | 295 |
| 1725294600 | 63.55 | 0.31 | 0.49 | 63.53 | 63.63 | 63.43 | 185 |
| 1725035400 | 63.24 | 0.3 | 0.48 | 63.03 | 63.24 | 63.03 | 158 |
| 1724949000 | 62.94 | 0.33 | 0.53 | 62.34 | 62.94 | 62.34 | 2782 |
| 1724862600 | 62.61 | -0.04 | -0.06 | 62.89 | 63.04 | 62.61 | 536 |
| 1724776200 | 62.65 | -0.51 | -0.81 | 62.97 | 62.97 | 62.65 | 54 |
| 1724689800 | 63.16 | 0.05 | 0.08 | 62.98 | 63.2 | 62.98 | 1383 |
| 1724430600 | 63.11 | -0.14 | -0.22 | 62.85 | 63.11 | 62.85 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
