Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.5002 | -0.48 | -2.41 | 19.9655 | 19.9655 | 19.5002 | 315 |
| 1735839000 | 19.9819 | 0.13 | 0.67 | 20.0291 | 20.1167 | 19.9819 | 410 |
| 1735666200 | 19.8489 | -0.03 | -0.16 | 19.8489 | 19.8489 | 19.8489 | 0 |
| 1735579800 | 19.88 | 0.47 | 2.40 | 19.8294 | 19.88 | 19.8014 | 552 |
| 1735320600 | 19.4144 | -0.09 | -0.45 | 19.3434 | 19.5 | 19.3434 | 361 |
| 1735061400 | 19.5013 | -0.05 | -0.25 | 19.5013 | 19.5013 | 19.5013 | 0 |
| 1734975000 | 19.5508 | 0.36 | 1.86 | 19.3368 | 19.5613 | 19.3185 | 492 |
| 1734715800 | 19.1931 | -0.1 | -0.53 | 19.4091 | 19.4091 | 19.1931 | 1977 |
| 1734629400 | 19.2962 | -0.18 | -0.95 | 19.4064 | 19.41 | 19.236 | 3047 |
| 1734543000 | 19.4811 | -0.04 | -0.21 | 19.4811 | 19.4811 | 19.4811 | 0 |
| 1734456600 | 19.522 | -0.32 | -1.60 | 19.6875 | 19.6875 | 19.492 | 100 |
| 1734370200 | 19.8386 | -0.24 | -1.18 | 19.7284 | 19.9406 | 19.7284 | 443 |
| 1734111000 | 20.0765 | -0.04 | -0.20 | 20.0765 | 20.0765 | 20.0765 | 500 |
| 1734024600 | 20.1161 | -0.08 | -0.42 | 20.0673 | 20.1161 | 20.0673 | 124 |
| 1733938200 | 20.2 | 0.45 | 2.26 | 20.174 | 20.2 | 20.1463 | 186 |
| 1733851800 | 19.7545 | -0.08 | -0.40 | 19.7869 | 19.7869 | 19.7545 | 47 |
| 1733765400 | 19.8344 | 0.06 | 0.30 | 19.9295 | 19.93 | 19.8344 | 277 |
| 1733506200 | 19.7755 | 0.09 | 0.47 | 19.7755 | 19.7755 | 19.7755 | 1 |
| 1733419800 | 19.683 | 0.39 | 2.03 | 19.5951 | 19.6869 | 19.5888 | 2215 |
| 1733333400 | 19.2919 | -0.34 | -1.73 | 19.5922 | 19.5922 | 19.2919 | 2238 |
| 1733247000 | 19.632 | 0.13 | 0.68 | 19.7039 | 19.7765 | 19.632 | 1326 |
| 1733160600 | 19.5 | -0.02 | -0.13 | 19.4353 | 19.5 | 19.4353 | 298 |
| 1732901400 | 19.5245 | 0.12 | 0.60 | 19.4662 | 19.6142 | 19.35 | 712 |
| 1732815000 | 19.4075 | -0.12 | -0.61 | 19.4075 | 19.4075 | 19.4075 | 60 |
| 1732728600 | 19.5268 | -0.37 | -1.85 | 19.7405 | 19.7405 | 19.52 | 1717 |
| 1732642200 | 19.8941 | 0.19 | 0.98 | 19.8941 | 19.8941 | 19.8941 | 0 |
| 1732555800 | 19.7018 | -0.62 | -3.07 | 20.1357 | 20.1357 | 19.7018 | 523 |
| 1732296600 | 20.3248 | 0.02 | 0.12 | 20.3248 | 20.3248 | 20.3248 | 0 |
| 1732210200 | 20.3012 | 0.3 | 1.52 | 20.4745 | 20.4745 | 20.3012 | 397 |
| 1732123800 | 19.9978 | -0.29 | -1.42 | 20.1021 | 20.1243 | 19.9978 | 295 |
| 1732037400 | 20.2861 | 0.12 | 0.60 | 20.0737 | 20.2863 | 20.0737 | 104 |
| 1731951000 | 20.165 | 0.52 | 2.63 | 19.797 | 20.165 | 19.797 | 233 |
| 1731691800 | 19.6482 | 0.2 | 1.02 | 19.5438 | 19.6482 | 19.4891 | 756 |
| 1731605400 | 19.45 | -0.68 | -3.37 | 19.8247 | 19.8247 | 19.45 | 585 |
| 1731519000 | 20.1282 | 0 | 0.00 | 20.1282 | 20.1282 | 20.1282 | 0 |
| 1731432600 | 20.1282 | 0.06 | 0.29 | 20.5735 | 20.5735 | 20.1282 | 245 |
| 1731346200 | 20.0708 | -0.3 | -1.45 | 20.2589 | 20.2591 | 20.0708 | 295 |
| 1731087000 | 20.3665 | -0.13 | -0.66 | 20.3665 | 20.3665 | 20.3665 | 0 |
| 1731000600 | 20.501 | 0.05 | 0.25 | 20.6534 | 20.6534 | 20.501 | 74 |
| 1730914200 | 20.45 | 0.35 | 1.74 | 20.2151 | 20.45 | 20.2151 | 194 |
| 1730827800 | 20.1 | 0.08 | 0.42 | 20.1197 | 20.1197 | 20.1 | 110 |
| 1730741400 | 20.0169 | -0.26 | -1.29 | 20.1392 | 20.1949 | 20.0169 | 1165 |
| 1730482200 | 20.2787 | 0.14 | 0.68 | 20.2787 | 20.2787 | 20.2787 | 0 |
| 1730395800 | 20.1427 | -0.35 | -1.73 | 20.1631 | 20.1631 | 20.07 | 438 |
| 1730309400 | 20.4972 | 0.55 | 2.75 | 20.3542 | 20.4972 | 20.0304 | 239 |
| 1730223000 | 19.9483 | -0.05 | -0.26 | 19.9483 | 19.9483 | 19.9483 | 0 |
| 1730136600 | 20 | -0.33 | -1.62 | 20.1641 | 20.1641 | 20 | 50 |
| 1729873800 | 20.33 | -0.32 | -1.56 | 20.5646 | 20.5646 | 20.33 | 800 |
| 1729787400 | 20.6532 | 0.27 | 1.32 | 20.6532 | 20.6532 | 20.6532 | 0 |
| 1729701000 | 20.3844 | 0.2 | 1.00 | 20.3844 | 20.3844 | 20.3844 | 500 |
| 1729614600 | 20.183 | -0.12 | -0.58 | 20.1612 | 20.183 | 20.1612 | 545 |
| 1729528200 | 20.3 | 0.05 | 0.23 | 20.3343 | 20.4225 | 20.3 | 107 |
| 1729269000 | 20.2537 | -0.26 | -1.27 | 21.0413 | 21.0413 | 20.2537 | 267 |
| 1729182600 | 20.5137 | -0.14 | -0.66 | 20.685 | 20.685 | 20.5137 | 521 |
| 1729096200 | 20.65 | 0.17 | 0.81 | 20.4234 | 20.65 | 20.3 | 716 |
| 1729009800 | 20.4846 | -0.54 | -2.57 | 20.4251 | 20.5381 | 20.4251 | 2444 |
| 1728923400 | 21.0244 | -0.22 | -1.04 | 20.8833 | 21.0244 | 20.8833 | 250 |
| 1728664200 | 21.2449 | 0.35 | 1.66 | 21.1286 | 21.245 | 21.1286 | 2360 |
| 1728577800 | 20.8982 | 0 | 0.00 | 20.8982 | 20.8982 | 20.8982 | 0 |
| 1728491400 | 20.8982 | 0.24 | 1.15 | 21.0226 | 21.149 | 20.8982 | 169 |
| 1728405000 | 20.6596 | -0.1 | -0.48 | 20.6617 | 20.6617 | 20.632 | 16 |
| 1728318600 | 20.7599 | 0.12 | 0.58 | 20.6904 | 20.7599 | 20.525 | 384 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
