Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 20.2404 | 0.52 | 2.63 | 20.3067 | 20.37 | 20.2404 | 2095 |
| 1727281800 | 19.7219 | -0.29 | -1.43 | 19.6993 | 19.7219 | 19.6993 | 30 |
| 1727195400 | 20.0086 | 0.38 | 1.91 | 20.0086 | 20.0086 | 20.0086 | 0 |
| 1727109000 | 19.6329 | 0.09 | 0.47 | 19.6329 | 19.6329 | 19.6329 | 0 |
| 1726849800 | 19.5404 | 0.04 | 0.21 | 19.5717 | 19.7418 | 19.5258 | 1188 |
| 1726763400 | 19.5 | -0.38 | -1.91 | 19.649 | 19.649 | 19.45 | 230 |
| 1726677000 | 19.8803 | 0.14 | 0.71 | 19.8869 | 19.9351 | 19.8803 | 42 |
| 1726590600 | 19.74 | -0.41 | -2.03 | 20.0268 | 20.0909 | 19.74 | 56 |
| 1726504200 | 20.15 | -0.27 | -1.34 | 20.2208 | 20.2234 | 20.15 | 600 |
| 1726245000 | 20.4244 | -0.03 | -0.13 | 20.1039 | 20.45 | 20.1039 | 2194 |
| 1726158600 | 20.45 | 0.41 | 2.05 | 20.2683 | 20.45 | 20.2683 | 1857 |
| 1726072200 | 20.04 | 0.16 | 0.80 | 20.048 | 20.048 | 20.04 | 200 |
| 1725985800 | 19.88 | 0.38 | 1.95 | 19.7569 | 19.88 | 19.75 | 700 |
| 1725899400 | 19.5 | -0.48 | -2.40 | 19.5113 | 19.53 | 19.5 | 161 |
| 1725640200 | 19.9795 | 0.38 | 1.94 | 19.698 | 19.9795 | 19.698 | 1550 |
| 1725553800 | 19.6 | -0.2 | -1.00 | 19.9817 | 19.9817 | 19.6 | 725 |
| 1725467400 | 19.7989 | 0.45 | 2.33 | 19.6237 | 19.7989 | 19.6044 | 6736 |
| 1725381000 | 19.349 | 0.29 | 1.52 | 19.0012 | 19.35 | 18.8804 | 1449 |
| 1725294600 | 19.0596 | 0.06 | 0.31 | 19.0596 | 19.0596 | 19.0596 | 0 |
| 1725035400 | 19 | 0.53 | 2.89 | 18.8472 | 19.0076 | 18.8472 | 269 |
| 1724949000 | 18.4657 | -0.15 | -0.79 | 18.5747 | 18.587 | 18.4657 | 475 |
| 1724862600 | 18.612 | 0.31 | 1.70 | 18.3439 | 18.612 | 18.3439 | 361 |
| 1724776200 | 18.3 | 0.37 | 2.07 | 17.9632 | 18.3 | 17.8496 | 118 |
| 1724689800 | 17.9283 | -0.32 | -1.76 | 18.0494 | 18.0594 | 17.9283 | 11389 |
| 1724430600 | 18.25 | -0.13 | -0.71 | 18.364 | 18.364 | 18.25 | 93 |
| 1724344200 | 18.3809 | -0.37 | -1.97 | 18.7187 | 18.7187 | 18.1923 | 3894 |
| 1724257800 | 18.75 | -0.29 | -1.54 | 19.1616 | 19.1616 | 18.75 | 80 |
| 1724171400 | 19.0424 | 0.11 | 0.57 | 18.9567 | 19.0501 | 18.9567 | 435 |
| 1724085000 | 18.9341 | -0.2 | -1.03 | 18.9742 | 18.9788 | 18.8005 | 329 |
| 1723825800 | 19.1321 | -0.41 | -2.09 | 19.107 | 19.1724 | 19.06 | 779 |
| 1723739400 | 19.54 | 0.49 | 2.59 | 19.5445 | 19.5445 | 19.54 | 200 |
| 1723653000 | 19.0475 | -0.13 | -0.69 | 19.05 | 19.05 | 19 | 775 |
| 1723566600 | 19.1806 | -0.2 | -1.03 | 19.3828 | 19.45 | 19.1806 | 2113 |
| 1723480200 | 19.3803 | -0.45 | -2.28 | 19.4904 | 19.5425 | 19.3803 | 108 |
| 1723221000 | 19.8334 | 0.36 | 1.83 | 19.7274 | 19.85 | 19.7274 | 190 |
| 1723134600 | 19.4776 | -0.28 | -1.40 | 19.6028 | 19.756 | 19.4776 | 1747 |
| 1723048200 | 19.754 | 0.18 | 0.91 | 19.7591 | 19.7591 | 19.754 | 16 |
| 1722961800 | 19.5759 | 0.37 | 1.92 | 19.48 | 19.5759 | 19.48 | 160 |
| 1722875400 | 19.2078 | -0.33 | -1.69 | 19.4025 | 19.4025 | 19.2078 | 147 |
| 1722616200 | 19.5377 | 0.06 | 0.28 | 19.578 | 19.578 | 19.431 | 1906 |
| 1722529800 | 19.4824 | 0.29 | 1.50 | 19.4284 | 19.629 | 19.388 | 534 |
| 1722443400 | 19.1939 | -0.2 | -1.04 | 19.0684 | 19.2432 | 19.0684 | 121 |
| 1722357000 | 19.3949 | -0.09 | -0.48 | 19.2739 | 19.3949 | 19.06 | 550 |
| 1722270600 | 19.4885 | 0.03 | 0.13 | 18.9857 | 19.4885 | 18.9857 | 899 |
| 1722011400 | 19.4628 | -0.48 | -2.43 | 19.6743 | 19.7046 | 19.4628 | 580 |
| 1721925000 | 19.9475 | -0.05 | -0.25 | 19.9475 | 19.9475 | 19.9475 | 0 |
| 1721838600 | 19.9977 | 0.18 | 0.90 | 19.8441 | 20.0466 | 19.8441 | 350 |
| 1721752200 | 19.819 | -0.06 | -0.31 | 19.92 | 19.92 | 19.819 | 200 |
| 1721665800 | 19.88 | 0.43 | 2.23 | 19.9995 | 19.9995 | 19.88 | 85 |
| 1721406600 | 19.4471 | -0.34 | -1.73 | 19.4485 | 19.4485 | 19.3812 | 228 |
| 1721320200 | 19.79 | 0.19 | 0.97 | 19.6606 | 19.79 | 19.5 | 5164 |
| 1721233800 | 19.6 | 0.38 | 1.98 | 19.4218 | 19.6 | 19.2904 | 262 |
| 1721147400 | 19.22 | -0.2 | -1.03 | 19.4194 | 19.4194 | 19.22 | 704 |
| 1721061000 | 19.42 | -0.89 | -4.38 | 19.7468 | 19.7468 | 19.4 | 2024 |
| 1720801800 | 20.31 | -0.71 | -3.39 | 20.7375 | 20.7375 | 20.31 | 6428 |
| 1720715400 | 21.0228 | 0.52 | 2.55 | 20.703 | 21.0228 | 20.6288 | 337 |
| 1720629000 | 20.5 | -0.66 | -3.11 | 20.8257 | 20.8257 | 20.5 | 169 |
| 1720542600 | 21.1577 | 0.25 | 1.20 | 21.044 | 21.1577 | 21 | 743 |
| 1720456200 | 20.9078 | -0.55 | -2.56 | 21.3144 | 21.3295 | 20.7374 | 524 |
| 1720197000 | 21.4578 | 0.39 | 1.84 | 20.8305 | 21.8711 | 20.8305 | 5904 |
| 1720110600 | 21.0701 | -0.19 | -0.91 | 21.0701 | 21.0701 | 21.0701 | 0 |
| 1720024200 | 21.2632 | -0.28 | -1.28 | 21.6033 | 21.6511 | 21.22 | 715 |
| 1719937800 | 21.5393 | 0.54 | 2.57 | 21.7148 | 21.7148 | 21.5393 | 332 |
| 1719851400 | 21 | -0.42 | -1.96 | 21.2655 | 21.3093 | 21 | 2702 |
| 1719592200 | 21.42 | 0.12 | 0.56 | 21.4641 | 21.6812 | 21.4095 | 2454 |
| 1719505800 | 21.3 | 0.25 | 1.18 | 20.7585 | 21.3 | 20.7585 | 204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
