Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.396 | -0.07 | -1.09 | 6.3955 | 6.396 | 6.3955 | 150 |
| 1734629400 | 6.4665 | -0.12 | -1.81 | 6.4665 | 6.4665 | 6.4665 | 0 |
| 1734543000 | 6.586 | 0.1 | 1.47 | 6.586 | 6.586 | 6.586 | 0 |
| 1734456600 | 6.4905 | 0 | 0.00 | 6.4905 | 6.4905 | 6.4905 | 0 |
| 1734370200 | 6.4905 | -0.11 | -1.63 | 6.4905 | 6.4905 | 6.4905 | 0 |
| 1734111000 | 6.598 | -0.07 | -0.99 | 6.598 | 6.598 | 6.598 | 0 |
| 1734024600 | 6.664 | -0.03 | -0.47 | 6.6595 | 6.664 | 6.6595 | 150 |
| 1733938200 | 6.6958 | -0.04 | -0.65 | 6.6958 | 6.6958 | 6.6958 | 0 |
| 1733851800 | 6.7395 | 0.03 | 0.43 | 6.7395 | 6.7395 | 6.7395 | 0 |
| 1733765400 | 6.7105 | 0.05 | 0.71 | 6.7105 | 6.7105 | 6.7105 | 0 |
| 1733506200 | 6.6635 | -0.13 | -1.92 | 6.6635 | 6.6635 | 6.6635 | 0 |
| 1733419800 | 6.794 | -0.03 | -0.37 | 6.794 | 6.794 | 6.794 | 0 |
| 1733333400 | 6.8193 | -0.03 | -0.46 | 6.8193 | 6.8193 | 6.8193 | 0 |
| 1733247000 | 6.851 | 0 | 0.04 | 6.8505 | 6.851 | 6.8505 | 40 |
| 1733160600 | 6.848 | -0 | -0.06 | 6.848 | 6.848 | 6.848 | 0 |
| 1732901400 | 6.852 | -0.01 | -0.08 | 6.852 | 6.852 | 6.852 | 0 |
| 1732815000 | 6.8572 | 0.04 | 0.58 | 6.8572 | 6.8572 | 6.8572 | 0 |
| 1732728600 | 6.8175 | 0.03 | 0.48 | 6.8175 | 6.8175 | 6.8175 | 0 |
| 1732642200 | 6.7852 | 0.07 | 1.05 | 6.7852 | 6.7852 | 6.7852 | 0 |
| 1732555800 | 6.7144 | 0.09 | 1.40 | 6.7144 | 6.7144 | 6.7144 | 0 |
| 1732296600 | 6.622 | 0.12 | 1.78 | 6.561 | 6.622 | 6.561 | 5 |
| 1732210200 | 6.5065 | 0.07 | 1.16 | 6.5065 | 6.5065 | 6.5065 | 0 |
| 1732123800 | 6.432 | 0.08 | 1.23 | 6.4145 | 6.432 | 6.4145 | 150 |
| 1732037400 | 6.354 | -0.1 | -1.51 | 6.354 | 6.354 | 6.354 | 0 |
| 1731951000 | 6.4515 | -0.12 | -1.80 | 6.4515 | 6.4515 | 6.4515 | 0 |
| 1731691800 | 6.5695 | -0.14 | -2.09 | 6.5695 | 6.5695 | 6.5695 | 0 |
| 1731605400 | 6.7095 | -0.08 | -1.18 | 6.7095 | 6.7095 | 6.7095 | 0 |
| 1731519000 | 6.7895 | 0 | 0.00 | 6.7895 | 6.7895 | 6.7895 | 0 |
| 1731432600 | 6.7895 | -0.01 | -0.18 | 6.7895 | 6.7895 | 6.7895 | 0 |
| 1731346200 | 6.802 | 0.1 | 1.45 | 6.8245 | 6.8245 | 6.802 | 100 |
| 1731087000 | 6.7045 | -0.04 | -0.65 | 6.7045 | 6.7045 | 6.7045 | 0 |
| 1731000600 | 6.7485 | -0.18 | -2.64 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1730914200 | 6.9318 | 0.36 | 5.41 | 6.9318 | 6.9318 | 6.9318 | 0 |
| 1730827800 | 6.5759999 | 0 | 0.00 | 6.589 | 6.589 | 6.5759999 | 150 |
| 1730741400 | 6.5759999 | -0.02 | -0.26 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1730482200 | 6.593 | 0.02 | 0.31 | 6.593 | 6.593 | 6.593 | 0 |
| 1730395800 | 6.5725 | -0.11 | -1.70 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730309400 | 6.6865 | -0.04 | -0.60 | 6.6865 | 6.6865 | 6.6865 | 0 |
| 1730223000 | 6.727 | 0.05 | 0.70 | 6.727 | 6.727 | 6.727 | 0 |
| 1730136600 | 6.68 | 0.02 | 0.30 | 6.6925 | 6.6925 | 6.68 | 150 |
| 1729873800 | 6.66 | -0.02 | -0.30 | 6.66 | 6.66 | 6.66 | 0 |
| 1729787400 | 6.6801 | -0.1 | -1.41 | 6.708 | 6.708 | 6.6801 | 2740 |
| 1729701000 | 6.7753 | 0.03 | 0.44 | 6.7925 | 6.7925 | 6.7753 | 1421 |
| 1729614600 | 6.7454 | -0.08 | -1.20 | 6.7454 | 6.7454 | 6.7454 | 0 |
| 1729528200 | 6.8276 | 0.04 | 0.54 | 6.8276 | 6.8276 | 6.8276 | 0 |
| 1729269000 | 6.7911 | -0.04 | -0.65 | 6.7911 | 6.7911 | 6.7911 | 0 |
| 1729182600 | 6.8358 | 0.06 | 0.93 | 6.8358 | 6.8358 | 6.8358 | 0 |
| 1729096200 | 6.7725 | -0.06 | -0.94 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1729009800 | 6.837 | 0.04 | 0.57 | 6.845 | 6.845 | 6.837 | 150 |
| 1728923400 | 6.798 | 0.07 | 1.01 | 6.81 | 6.81 | 6.798 | 1763 |
| 1728664200 | 6.7299 | 0.07 | 1.01 | 6.7299 | 6.7299 | 6.7299 | 0 |
| 1728577800 | 6.6625 | 0 | 0.00 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1728491400 | 6.6625 | -0.01 | -0.20 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1728405000 | 6.676 | -0.07 | -0.98 | 6.676 | 6.676 | 6.676 | 0 |
| 1728318600 | 6.742 | 0.11 | 1.70 | 6.742 | 6.742 | 6.742 | 0 |
| 1728059400 | 6.6289999 | -0.08 | -1.25 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1727973000 | 6.7129 | 0.05 | 0.72 | 6.7129 | 6.7129 | 6.7129 | 0 |
| 1727886600 | 6.665 | -0.04 | -0.67 | 6.665 | 6.665 | 6.665 | 0 |
| 1727800200 | 6.7099 | 0.07 | 1.01 | 6.7099 | 6.7099 | 6.7099 | 0 |
| 1727713800 | 6.6428 | 0.02 | 0.23 | 6.6428 | 6.6428 | 6.6428 | 0 |
| 1727454600 | 6.6274 | -0.02 | -0.32 | 6.6274 | 6.6274 | 6.6274 | 0 |
| 1727368200 | 6.6485 | 0.06 | 0.98 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1727281800 | 6.584 | -0.12 | -1.85 | 6.584 | 6.584 | 6.584 | 0 |
| 1727195400 | 6.708 | -0.06 | -0.83 | 6.708 | 6.708 | 6.708 | 0 |
| 1727109000 | 6.7643 | 0 | 0.05 | 6.7643 | 6.7643 | 6.7643 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
