Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 6.8205 | 0.06 | 0.89 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 1740763800 | 6.7605 | -0.05 | -0.71 | 6.7605 | 6.7605 | 6.7605 | 0 |
| 1740677400 | 6.809 | 0.11 | 1.70 | 6.809 | 6.809 | 6.809 | 0 |
| 1740591000 | 6.6949 | -0.03 | -0.48 | 6.6949 | 6.6949 | 6.6949 | 0 |
| 1740504600 | 6.7273 | -0.12 | -1.81 | 6.7273 | 6.7273 | 6.7273 | 0 |
| 1740418200 | 6.8516 | -0.04 | -0.62 | 6.7988 | 6.8516 | 6.7988 | 17000 |
| 1740159000 | 6.8942 | -0.05 | -0.72 | 6.8942 | 6.8942 | 6.8942 | 0 |
| 1740072600 | 6.9445 | 0.05 | 0.66 | 6.9445 | 6.9445 | 6.9445 | 0 |
| 1739986200 | 6.899 | 0.12 | 1.80 | 6.9035 | 6.9035 | 6.899 | 150 |
| 1739899800 | 6.777 | 0.03 | 0.42 | 6.777 | 6.777 | 6.777 | 0 |
| 1739813400 | 6.7484 | -0.01 | -0.16 | 6.7484 | 6.7484 | 6.7484 | 0 |
| 1739554200 | 6.7595 | 0.04 | 0.63 | 6.7595 | 6.7595 | 6.7595 | 0 |
| 1739467800 | 6.717 | 0.04 | 0.55 | 6.717 | 6.717 | 6.717 | 0 |
| 1739381400 | 6.6805 | -0.08 | -1.22 | 6.6805 | 6.6805 | 6.6805 | 0 |
| 1739295000 | 6.763 | -0.07 | -0.99 | 6.763 | 6.763 | 6.763 | 0 |
| 1739208600 | 6.8307 | -0.02 | -0.28 | 6.8307 | 6.8307 | 6.8307 | 0 |
| 1738949400 | 6.85 | -0.1 | -1.47 | 6.85 | 6.85 | 6.85 | 0 |
| 1738863000 | 6.9525 | 0.05 | 0.76 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1738776600 | 6.9 | 0.06 | 0.87 | 6.8485 | 6.9 | 6.8485 | 105 |
| 1738690200 | 6.8405 | -0.02 | -0.27 | 6.8405 | 6.8405 | 6.8405 | 0 |
| 1738603800 | 6.859 | -0.1 | -1.44 | 6.859 | 6.859 | 6.859 | 0 |
| 1738344600 | 6.9595 | 0.1 | 1.46 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1738258200 | 6.8595 | 0 | 0.02 | 6.8595 | 6.8595 | 6.8595 | 0 |
| 1738171800 | 6.858 | 0.02 | 0.26 | 6.858 | 6.858 | 6.858 | 0 |
| 1738085400 | 6.84 | 0.16 | 2.33 | 6.84 | 6.84 | 6.84 | 0 |
| 1737999000 | 6.684 | -0.05 | -0.68 | 6.6932 | 6.6932 | 6.6778 | 14286 |
| 1737739800 | 6.73 | 0.01 | 0.19 | 6.756 | 6.756 | 6.73 | 60 |
| 1737653400 | 6.7175 | 0.02 | 0.28 | 6.7175 | 6.7175 | 6.7175 | 0 |
| 1737567000 | 6.699 | 0.13 | 2.03 | 6.699 | 6.699 | 6.699 | 0 |
| 1737480600 | 6.566 | 0.05 | 0.82 | 6.566 | 6.566 | 6.566 | 0 |
| 1737394200 | 6.5124 | -0.13 | -2.00 | 6.5124 | 6.5124 | 6.5124 | 0 |
| 1737135000 | 6.6449999 | -0.04 | -0.67 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1737048600 | 6.6899 | 0.14 | 2.14 | 6.6899 | 6.6899 | 6.6899 | 0 |
| 1736962200 | 6.5499 | -0.17 | -2.46 | 6.5499 | 6.5499 | 6.5499 | 0 |
| 1736875800 | 6.7151 | 0.17 | 2.58 | 6.7151 | 6.7151 | 6.7151 | 0 |
| 1736789400 | 6.546 | 0 | 0.06 | 6.546 | 6.546 | 6.546 | 0 |
| 1736530200 | 6.542 | 0.02 | 0.29 | 6.542 | 6.542 | 6.542 | 0 |
| 1736443800 | 6.523 | -0.01 | -0.21 | 6.523 | 6.523 | 6.523 | 0 |
| 1736357400 | 6.5366 | 0 | 0.06 | 6.5751 | 6.5751 | 6.5366 | 163 |
| 1736271000 | 6.533 | -0.06 | -0.94 | 6.533 | 6.533 | 6.533 | 0 |
| 1736184600 | 6.595 | 0.07 | 1.06 | 6.595 | 6.595 | 6.595 | 0 |
| 1735925400 | 6.5256 | 0.1 | 1.62 | 6.5256 | 6.5256 | 6.5256 | 0 |
| 1735839000 | 6.4216 | 0.06 | 0.98 | 6.4216 | 6.4216 | 6.4216 | 0 |
| 1735666200 | 6.359 | -0.04 | -0.62 | 6.359 | 6.359 | 6.359 | 0 |
| 1735579800 | 6.3985 | -0.07 | -1.03 | 6.3985 | 6.3985 | 6.3985 | 0 |
| 1735320600 | 6.465 | -0.04 | -0.58 | 6.465 | 6.465 | 6.465 | 0 |
| 1735061400 | 6.5025 | 0.04 | 0.64 | 6.5025 | 6.5025 | 6.5025 | 0 |
| 1734975000 | 6.461 | 0.07 | 1.02 | 6.461 | 6.461 | 6.461 | 0 |
| 1734715800 | 6.396 | -0.07 | -1.09 | 6.3955 | 6.396 | 6.3955 | 150 |
| 1734629400 | 6.4665 | -0.12 | -1.81 | 6.4665 | 6.4665 | 6.4665 | 0 |
| 1734543000 | 6.586 | 0.1 | 1.47 | 6.586 | 6.586 | 6.586 | 0 |
| 1734456600 | 6.4905 | 0 | 0.00 | 6.4905 | 6.4905 | 6.4905 | 0 |
| 1734370200 | 6.4905 | -0.11 | -1.63 | 6.4905 | 6.4905 | 6.4905 | 0 |
| 1734111000 | 6.598 | -0.07 | -0.99 | 6.598 | 6.598 | 6.598 | 0 |
| 1734024600 | 6.664 | -0.03 | -0.47 | 6.6595 | 6.664 | 6.6595 | 150 |
| 1733938200 | 6.6958 | -0.04 | -0.65 | 6.6958 | 6.6958 | 6.6958 | 0 |
| 1733851800 | 6.7395 | 0.03 | 0.43 | 6.7395 | 6.7395 | 6.7395 | 0 |
| 1733765400 | 6.7105 | 0.05 | 0.71 | 6.7105 | 6.7105 | 6.7105 | 0 |
| 1733506200 | 6.6635 | -0.13 | -1.92 | 6.6635 | 6.6635 | 6.6635 | 0 |
| 1733419800 | 6.794 | -0.03 | -0.37 | 6.794 | 6.794 | 6.794 | 0 |
| 1733333400 | 6.8193 | -0.03 | -0.46 | 6.8193 | 6.8193 | 6.8193 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
