Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 13.4438 | 0.12 | 0.86 | 13.4158 | 13.4438 | 13.4158 | 0 |
| 1741714200 | 13.3288 | -0.27 | -1.95 | 13.4943 | 13.4943 | 13.3288 | 0 |
| 1741627800 | 13.5942 | -0.21 | -1.49 | 13.8388 | 13.8388 | 13.5508 | 2749 |
| 1741368600 | 13.8 | -0.24 | -1.73 | 13.8377 | 13.8403 | 13.8 | 70 |
| 1741282200 | 14.0424 | 0.08 | 0.56 | 14.0424 | 14.0424 | 14.0424 | 0 |
| 1741195800 | 13.9645 | -0.44 | -3.08 | 14 | 14.0496 | 13.9361 | 26719 |
| 1741109400 | 14.4087 | -0.33 | -2.25 | 14.4087 | 14.4087 | 14.4087 | 0 |
| 1741023000 | 14.74 | 0.18 | 1.21 | 14.7452 | 14.7472 | 14.74 | 279 |
| 1740763800 | 14.5643 | -0.13 | -0.89 | 14.5385 | 14.5643 | 14.5385 | 6 |
| 1740677400 | 14.6944 | 0.02 | 0.14 | 14.6944 | 14.6944 | 14.6944 | 0 |
| 1740591000 | 14.6738 | 0.01 | 0.04 | 14.6738 | 14.6738 | 14.6738 | 0 |
| 1740504600 | 14.6672 | -0.14 | -0.97 | 14.6672 | 14.6672 | 14.6672 | 0 |
| 1740418200 | 14.8102 | -0.11 | -0.75 | 14.8039 | 14.8102 | 14.8039 | 44 |
| 1740159000 | 14.9216 | -0.08 | -0.55 | 14.9216 | 14.9216 | 14.9216 | 0 |
| 1740072600 | 15.0045 | -0.02 | -0.11 | 15.0045 | 15.0045 | 15.0045 | 0 |
| 1739986200 | 15.0204 | 0.01 | 0.06 | 15.0288 | 15.0288 | 15.0003 | 3000 |
| 1739899800 | 15.0109 | 0.02 | 0.14 | 15.0109 | 15.0109 | 15.0109 | 0 |
| 1739813400 | 14.9897 | 0 | 0.02 | 14.9474 | 14.9897 | 14.9474 | 11250 |
| 1739554200 | 14.9864 | 0.09 | 0.58 | 14.9864 | 14.9864 | 14.9864 | 0 |
| 1739467800 | 14.8993 | 0.05 | 0.35 | 14.8993 | 14.8993 | 14.8993 | 0 |
| 1739381400 | 14.8474 | -0.11 | -0.72 | 14.9592 | 15.0013 | 14.8474 | 9178 |
| 1739295000 | 14.9549 | -0.09 | -0.60 | 14.9827 | 14.9827 | 14.9549 | 2125 |
| 1739208600 | 15.0454 | 0.1 | 0.64 | 14.9626 | 15.0454 | 14.9626 | 239 |
| 1738949400 | 14.9502 | 0.02 | 0.13 | 14.9502 | 14.9502 | 14.9502 | 0 |
| 1738863000 | 14.9315 | 0.18 | 1.22 | 14.9315 | 14.9315 | 14.9315 | 0 |
| 1738776600 | 14.7509 | -0.07 | -0.45 | 14.7509 | 14.7509 | 14.7509 | 0 |
| 1738690200 | 14.8176 | -0.03 | -0.19 | 14.8176 | 14.8176 | 14.8176 | 0 |
| 1738603800 | 14.8461 | -0.18 | -1.17 | 14.7859 | 14.8461 | 14.7859 | 57 |
| 1738344600 | 15.0215 | 0.16 | 1.10 | 14.963 | 15.0215 | 14.963 | 786 |
| 1738258200 | 14.8578 | -0.02 | -0.15 | 14.8578 | 14.8578 | 14.8578 | 0 |
| 1738171800 | 14.8801 | 0.14 | 0.97 | 14.8801 | 14.8801 | 14.8801 | 0 |
| 1738085400 | 14.7368 | 0.21 | 1.42 | 14.7242 | 14.7368 | 14.7242 | 608 |
| 1737999000 | 14.5302 | -0.29 | -1.96 | 14.646 | 14.646 | 14.5302 | 1203 |
| 1737739800 | 14.8202 | -0.01 | -0.07 | 14.8599 | 14.8733 | 14.8202 | 2314 |
| 1737653400 | 14.8305 | -0 | -0.03 | 14.8305 | 14.8305 | 14.8305 | 0 |
| 1737567000 | 14.8346 | 0.06 | 0.40 | 14.8295 | 14.8346 | 14.8295 | 2 |
| 1737480600 | 14.7752 | -0 | -0.00 | 14.7352 | 14.7752 | 14.7352 | 652 |
| 1737394200 | 14.7758 | 0.07 | 0.49 | 14.7757 | 14.7758 | 14.7757 | 3000 |
| 1737135000 | 14.7038 | -0.04 | -0.28 | 14.7038 | 14.7038 | 14.7038 | 0 |
| 1737048600 | 14.7454 | 0.31 | 2.12 | 14.7541 | 14.7541 | 14.7342 | 2000 |
| 1736962200 | 14.4399 | -0.08 | -0.52 | 14.4221 | 14.4399 | 14.4221 | 21659 |
| 1736875800 | 14.5155 | 0.13 | 0.93 | 14.5155 | 14.5155 | 14.5155 | 0 |
| 1736789400 | 14.3813 | -0.21 | -1.45 | 14.45 | 14.45 | 14.3813 | 5151 |
| 1736530200 | 14.5935 | 0.03 | 0.22 | 14.5881 | 14.5935 | 14.572 | 9860 |
| 1736443800 | 14.5618 | -0 | -0.02 | 14.5618 | 14.5618 | 14.5618 | 0 |
| 1736357400 | 14.5644 | -0.02 | -0.14 | 14.5855 | 14.605 | 14.5644 | 10030 |
| 1736271000 | 14.5847 | -0.04 | -0.24 | 14.5847 | 14.5847 | 14.5847 | 0 |
| 1736184600 | 14.6198 | 0.06 | 0.44 | 14.6558 | 14.6558 | 14.6198 | 2234 |
| 1735925400 | 14.5555 | -0.03 | -0.23 | 14.572 | 14.572 | 14.552 | 10615 |
| 1735839000 | 14.5887 | 0.18 | 1.28 | 14.5116 | 14.5917 | 14.5116 | 10052 |
| 1735666200 | 14.4046 | -0.06 | -0.41 | 14.4046 | 14.4046 | 14.4046 | 0 |
| 1735579800 | 14.4638 | -0.08 | -0.52 | 14.4828 | 14.5195 | 14.3678 | 24764 |
| 1735320600 | 14.5393 | 0.06 | 0.41 | 14.6811 | 14.6811 | 14.4954 | 277050 |
| 1735061400 | 14.4805 | 0 | 0.00 | 14.4805 | 14.4805 | 14.4805 | 0 |
| 1734975000 | 14.4805 | 0.22 | 1.55 | 14.4877 | 14.4877 | 14.4805 | 1628 |
| 1734715800 | 14.2601 | -0.14 | -0.97 | 14.305 | 14.305 | 14.2601 | 11 |
| 1734629400 | 14.4 | -0.25 | -1.69 | 14.418 | 14.4487 | 14.4 | 1950 |
| 1734543000 | 14.6474 | -0 | -0.02 | 14.6474 | 14.6474 | 14.6474 | 524 |
| 1734456600 | 14.6499 | -0.01 | -0.08 | 14.62 | 14.6499 | 14.62 | 1561 |
| 1734370200 | 14.6613 | 0.02 | 0.12 | 14.6613 | 14.6613 | 14.6613 | 0 |
| 1734111000 | 14.6442 | -0.14 | -0.93 | 14.6442 | 14.6442 | 14.6442 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
