Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.0335 | 0.02 | 0.21 | 11.0335 | 11.0335 | 11.0335 | 0 |
| 1734370200 | 11.0101 | -0.1 | -0.90 | 11.0101 | 11.0101 | 11.0101 | 0 |
| 1734111000 | 11.1096 | 0.03 | 0.27 | 11.0797 | 11.1096 | 11.0797 | 16103 |
| 1734024600 | 11.0801 | -0.01 | -0.13 | 11.0801 | 11.0801 | 11.0801 | 0 |
| 1733938200 | 11.0942 | 0 | 0.00 | 11.0942 | 11.0942 | 11.0942 | 0 |
| 1733851800 | 11.0942 | -0 | -0.04 | 11.0942 | 11.0942 | 11.0942 | 0 |
| 1733765400 | 11.0983 | 0 | 0.00 | 11.0983 | 11.0983 | 11.0983 | 0 |
| 1733506200 | 11.0983 | -0 | -0.01 | 11.0983 | 11.0983 | 11.0983 | 0 |
| 1733419800 | 11.0991 | 0.06 | 0.56 | 11.0991 | 11.0991 | 11.0991 | 0 |
| 1733333400 | 11.0371 | 0.32 | 2.96 | 11.0371 | 11.0371 | 11.0371 | 0 |
| 1733247000 | 10.7193 | 0 | 0.00 | 10.7193 | 10.7193 | 10.7193 | 0 |
| 1733160600 | 10.7193 | 0.02 | 0.16 | 10.7193 | 10.7193 | 10.7193 | 0 |
| 1732901400 | 10.7025 | -0.27 | -2.50 | 10.7025 | 10.7025 | 10.7025 | 0 |
| 1732815000 | 10.9766 | 1.49 | 15.71 | 10.9891 | 10.9891 | 10.9766 | 800 |
| 1732728600 | 9.4863 | 0 | 0.00 | 9.4863 | 9.4863 | 9.4863 | 0 |
| 1732642200 | 9.4863 | 0 | 0.00 | 9.4863 | 9.4863 | 9.4863 | 0 |
| 1732555800 | 9.4863 | -0.15 | -1.59 | 9.3656 | 9.4863 | 9.3656 | 0 |
| 1732296600 | 9.6395 | -1.17 | -10.83 | 9.6395 | 9.6395 | 9.6395 | 800 |
| 1732210200 | 10.8101 | 0 | 0.00 | 10.8101 | 10.8101 | 10.8101 | 0 |
| 1732123800 | 10.8101 | 0 | 0.00 | 10.8101 | 10.8101 | 10.8101 | 0 |
| 1732037400 | 10.8101 | 0 | 0.00 | 10.8101 | 10.8101 | 10.8101 | 0 |
| 1731951000 | 10.8101 | -0.05 | -0.48 | 10.8101 | 10.8101 | 10.8101 | 0 |
| 1731691800 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1731605400 | 10.8625 | -0.06 | -0.58 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1731519000 | 10.9261 | 0 | 0.00 | 10.9261 | 10.9261 | 10.9261 | 0 |
| 1731432600 | 10.9261 | 0.04 | 0.33 | 10.9261 | 10.9261 | 10.9261 | 0 |
| 1731346200 | 10.8905 | 0 | 0.00 | 10.8905 | 10.8905 | 10.8905 | 0 |
| 1731087000 | 10.8905 | 0.07 | 0.66 | 10.8905 | 10.8905 | 10.8905 | 0 |
| 1731000600 | 10.8195 | 0.31 | 2.90 | 10.8195 | 10.8195 | 10.8195 | 0 |
| 1730914200 | 10.5145 | 0 | 0.00 | 10.5145 | 10.5145 | 10.5145 | 0 |
| 1730827800 | 10.5145 | -0.01 | -0.08 | 10.5145 | 10.5145 | 10.5145 | 0 |
| 1730741400 | 10.5232 | -0.12 | -1.13 | 10.5232 | 10.5232 | 10.5232 | 0 |
| 1730482200 | 10.643 | 0.07 | 0.66 | 10.643 | 10.643 | 10.643 | 0 |
| 1730395800 | 10.5731 | -0.13 | -1.18 | 10.5731 | 10.5731 | 10.5731 | 0 |
| 1730309400 | 10.6998 | -0.02 | -0.22 | 10.6998 | 10.6998 | 10.6998 | 0 |
| 1730223000 | 10.7236 | 0.01 | 0.10 | 10.7236 | 10.7236 | 10.7236 | 0 |
| 1730136600 | 10.7127 | 0.04 | 0.42 | 10.7127 | 10.7127 | 10.7127 | 0 |
| 1729873800 | 10.6681 | -0.02 | -0.16 | 10.6681 | 10.6681 | 10.6681 | 0 |
| 1729787400 | 10.6848 | -0.03 | -0.30 | 10.6848 | 10.6848 | 10.6848 | 0 |
| 1729701000 | 10.717 | -0.08 | -0.72 | 10.717 | 10.717 | 10.717 | 0 |
| 1729614600 | 10.7952 | 0 | 0.00 | 10.7952 | 10.7952 | 10.7952 | 0 |
| 1729528200 | 10.7952 | 0.01 | 0.06 | 10.7952 | 10.7952 | 10.7952 | 0 |
| 1729269000 | 10.7885 | 0.01 | 0.06 | 10.7885 | 10.7885 | 10.7885 | 0 |
| 1729182600 | 10.782 | 0.07 | 0.64 | 10.782 | 10.782 | 10.782 | 0 |
| 1729096200 | 10.713 | 0.09 | 0.86 | 10.713 | 10.713 | 10.713 | 0 |
| 1729009800 | 10.6221 | 0 | 0.00 | 10.6221 | 10.6221 | 10.6221 | 0 |
| 1728923400 | 10.6221 | 0 | 0.00 | 10.6221 | 10.6221 | 10.6221 | 0 |
| 1728664200 | 10.6221 | 0.11 | 1.03 | 10.6221 | 10.6221 | 10.6221 | 0 |
| 1728577800 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1728491400 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1728405000 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1728318600 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1728059400 | 10.514 | 0.01 | 0.11 | 10.514 | 10.514 | 10.514 | 0 |
| 1727973000 | 10.5025 | 0 | 0.00 | 10.5025 | 10.5025 | 10.5025 | 0 |
| 1727886600 | 10.5025 | -0.07 | -0.68 | 10.5025 | 10.5025 | 10.5025 | 0 |
| 1727800200 | 10.5739 | -0.03 | -0.33 | 10.6417 | 10.6417 | 10.5456 | 12931 |
| 1727713800 | 10.6086 | -0.06 | -0.52 | 10.6086 | 10.6086 | 10.6086 | 0 |
| 1727454600 | 10.6637 | -0.02 | -0.19 | 10.659 | 10.6723 | 10.6486 | 56073 |
| 1727368200 | 10.6837 | 0.09 | 0.87 | 10.6913 | 10.7039 | 10.6808 | 10920 |
| 1727281800 | 10.592 | 0.01 | 0.12 | 10.5561 | 10.5939 | 10.5561 | 3120 |
| 1727195400 | 10.5795 | 0.02 | 0.20 | 10.6104 | 10.6104 | 10.5777 | 19700 |
| 1727109000 | 10.5581 | -0.06 | -0.52 | 10.574 | 10.574 | 10.5421 | 12811 |
| 1726849800 | 10.6135 | 0.05 | 0.49 | 10.6135 | 10.6135 | 10.6135 | 0 |
| 1726763400 | 10.5614 | 0.09 | 0.85 | 10.5614 | 10.5614 | 10.5614 | 0 |
| 1726677000 | 10.4725 | -0 | -0.01 | 10.4725 | 10.4725 | 10.4725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
