Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 274.7 | 1.09 | 0.40 | 274.7 | 274.7 | 274.7 | 0 |
| 1741023000 | 273.61 | 0.06 | 0.02 | 273.77999 | 273.89999 | 272.75 | 104 |
| 1740763800 | 273.55 | -0.93 | -0.34 | 273.12 | 273.72 | 273.12 | 211 |
| 1740677400 | 274.48 | -1.69 | -0.61 | 274.48 | 274.48 | 274.48 | 0 |
| 1740591000 | 276.17 | -2.75 | -0.99 | 276.13 | 276.17 | 276.13 | 3 |
| 1740504600 | 278.92 | -0.27 | -0.10 | 278.92 | 278.92 | 278.92 | 3 |
| 1740418200 | 279.19 | 1.42 | 0.51 | 279.19 | 279.19 | 279.19 | 0 |
| 1740159000 | 277.77 | -3.69 | -1.31 | 277.77 | 277.77 | 277.77 | 20 |
| 1740072600 | 281.45999 | 2.12 | 0.76 | 281.33999 | 281.45999 | 281.27999 | 24 |
| 1739986200 | 279.33999 | 1.76 | 0.63 | 279.33999 | 279.33999 | 279.33999 | 0 |
| 1739899800 | 277.58 | 1.75 | 0.63 | 276.58 | 277.58 | 276.58 | 13 |
| 1739813400 | 275.83 | 0.93 | 0.34 | 275.33 | 275.83 | 275.26 | 18 |
| 1739554200 | 274.89999 | -3.54 | -1.27 | 278.67 | 278.67 | 274.79 | 129 |
| 1739467800 | 278.44 | 0.27 | 0.10 | 278.44 | 278.44 | 278.44 | 0 |
| 1739381400 | 278.17 | -1.28 | -0.46 | 277.18 | 278.72 | 276.01 | 410 |
| 1739295000 | 279.45 | -1 | -0.36 | 281.22 | 281.22 | 277.91 | 436 |
| 1739208600 | 280.45 | 4.25 | 1.54 | 279.42 | 280.45 | 279.07 | 362 |
| 1738949400 | 276.2 | 2.6 | 0.95 | 274.3 | 276.86 | 274 | 461 |
| 1738863000 | 273.6 | 0.04 | 0.01 | 273.6 | 275.6 | 272.45999 | 766 |
| 1738776600 | 273.56 | 1.73 | 0.64 | 274.12 | 274.94 | 273.38 | 421 |
| 1738690200 | 271.83 | -0.36 | -0.13 | 271.22 | 272.87 | 270.73 | 393 |
| 1738603800 | 272.19 | 3.56 | 1.33 | 271.48 | 274.49 | 271.48 | 697 |
| 1738344600 | 268.63 | 3.06 | 1.15 | 267.7 | 270.06 | 267.58 | 573 |
| 1738258200 | 265.57 | 2.75 | 1.05 | 264.31 | 266.04 | 264.31 | 610 |
| 1738171800 | 262.82 | 0.39 | 0.15 | 263.56 | 264.24 | 262.75 | 521 |
| 1738085400 | 262.43 | 2.46 | 0.95 | 261.19 | 262.44 | 260.95 | 180 |
| 1737999000 | 259.97 | -3.04 | -1.16 | 261.57 | 262.25 | 259.87 | 100 |
| 1737739800 | 263.01 | 0.04 | 0.02 | 263.54 | 264.47 | 262.89999 | 304 |
| 1737653400 | 262.97 | 0.86 | 0.33 | 263.41 | 263.41 | 261.99 | 80 |
| 1737567000 | 262.11 | 0 | 0.00 | 262.11 | 262.11 | 262.11 | 0 |
| 1737480600 | 262.11 | 0.73 | 0.28 | 261.41 | 262.11 | 261.41 | 11 |
| 1737394200 | 261.38 | -0.6 | -0.23 | 261.2 | 261.38 | 261.2 | 6 |
| 1737135000 | 261.98 | 1.28 | 0.49 | 262.06 | 262.19 | 261.95 | 111 |
| 1737048600 | 260.7 | 1.71 | 0.66 | 260.7 | 260.7 | 260.7 | 0 |
| 1736962200 | 258.99 | 0.23 | 0.09 | 258.86 | 259.41 | 258.86 | 264 |
| 1736875800 | 258.76 | -1.15 | -0.44 | 258.76 | 258.76 | 258.76 | 3 |
| 1736789400 | 259.91 | -1.53 | -0.59 | 261.66 | 261.66 | 259.91 | 11 |
| 1736530200 | 261.44 | 4.26 | 1.66 | 258.73 | 261.44 | 258.73 | 21 |
| 1736443800 | 257.18 | 1.4 | 0.55 | 257.31 | 257.31 | 257.08999 | 20 |
| 1736357400 | 255.78 | 3.4 | 1.35 | 255.32 | 255.78 | 255.32 | 10 |
| 1736271000 | 252.38 | 1.36 | 0.54 | 252.38 | 252.38 | 252.38 | 0 |
| 1736184600 | 251.02 | -5.61 | -2.19 | 252.94 | 252.94 | 250.88 | 130 |
| 1735925400 | 256.63 | 2.16 | 0.85 | 256.63 | 256.63 | 256.63 | 0 |
| 1735839000 | 254.47 | 4.7 | 1.88 | 252.92 | 254.47 | 252.92 | 10 |
| 1735666200 | 249.77 | 0.15 | 0.06 | 249.77 | 249.77 | 249.77 | 0 |
| 1735579800 | 249.62 | -0.86 | -0.34 | 249.62 | 249.62 | 249.62 | 0 |
| 1735320600 | 250.48 | 0 | 0.00 | 250.48 | 250.48 | 250.48 | 0 |
| 1735061400 | 250.48 | -0.5 | -0.20 | 250.48 | 250.48 | 250.48 | 0 |
| 1734975000 | 250.98 | -0.47 | -0.19 | 250.98 | 250.98 | 250.98 | 0 |
| 1734715800 | 251.45 | 0.71 | 0.28 | 249.77 | 251.45 | 249.77 | 68 |
| 1734629400 | 250.74 | -0.3 | -0.12 | 250.17 | 250.74 | 250.17 | 50 |
| 1734543000 | 251.04 | 0.31 | 0.12 | 250.54 | 251.04 | 250.54 | 50 |
| 1734456600 | 250.73 | -0.54 | -0.21 | 251.44 | 251.44 | 250.7 | 20 |
| 1734370200 | 251.27 | -0.69 | -0.27 | 251.27 | 251.27 | 251.27 | 0 |
| 1734111000 | 251.96 | -3.43 | -1.34 | 254.95 | 254.95 | 251.96 | 10 |
| 1734024600 | 255.39 | -1.3 | -0.51 | 255.39 | 255.39 | 255.39 | 0 |
| 1733938200 | 256.69 | 5.39 | 2.14 | 254.9 | 256.69 | 254.9 | 10 |
| 1733851800 | 251.3 | 1.71 | 0.69 | 251.3 | 251.3 | 251.3 | 0 |
| 1733765400 | 249.59 | 1.18 | 0.48 | 249.59 | 249.59 | 249.59 | 0 |
| 1733506200 | 248.41 | -1.63 | -0.65 | 248.12 | 248.48 | 248.12 | 251 |
| 1733419800 | 250.04 | 0.03 | 0.01 | 250.04 | 250.04 | 250.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
