Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 250.48 | 0 | 0.00 | 250.48 | 250.48 | 250.48 | 0 |
| 1735061400 | 250.48 | -0.5 | -0.20 | 250.48 | 250.48 | 250.48 | 0 |
| 1734975000 | 250.98 | -0.47 | -0.19 | 250.98 | 250.98 | 250.98 | 0 |
| 1734715800 | 251.45 | 0.71 | 0.28 | 249.77 | 251.45 | 249.77 | 68 |
| 1734629400 | 250.74 | -0.3 | -0.12 | 250.17 | 250.74 | 250.17 | 50 |
| 1734543000 | 251.04 | 0.31 | 0.12 | 250.54 | 251.04 | 250.54 | 50 |
| 1734456600 | 250.73 | -0.54 | -0.21 | 251.44 | 251.44 | 250.7 | 20 |
| 1734370200 | 251.27 | -0.69 | -0.27 | 251.27 | 251.27 | 251.27 | 0 |
| 1734111000 | 251.96 | -3.43 | -1.34 | 254.95 | 254.95 | 251.96 | 10 |
| 1734024600 | 255.39 | -1.3 | -0.51 | 255.39 | 255.39 | 255.39 | 0 |
| 1733938200 | 256.69 | 5.39 | 2.14 | 254.9 | 256.69 | 254.9 | 10 |
| 1733851800 | 251.3 | 1.71 | 0.69 | 251.3 | 251.3 | 251.3 | 0 |
| 1733765400 | 249.59 | 1.18 | 0.48 | 249.59 | 249.59 | 249.59 | 0 |
| 1733506200 | 248.41 | -1.63 | -0.65 | 248.12 | 248.48 | 248.12 | 251 |
| 1733419800 | 250.04 | 0.03 | 0.01 | 250.04 | 250.04 | 250.04 | 0 |
| 1733333400 | 250.01 | -0.36 | -0.14 | 250.01 | 250.01 | 250.01 | 0 |
| 1733247000 | 250.37 | 1.37 | 0.55 | 250.3 | 250.37 | 250.3 | 23 |
| 1733160600 | 249 | -1.63 | -0.65 | 249 | 249 | 249 | 0 |
| 1732901400 | 250.63 | 1.47 | 0.59 | 250.4 | 250.63 | 250.4 | 10 |
| 1732815000 | 249.16 | -1.78 | -0.71 | 249.16 | 249.16 | 249.16 | 0 |
| 1732728600 | 250.94 | 1.85 | 0.74 | 250.88 | 250.94 | 250.88 | 78 |
| 1732642200 | 249.09 | -4.58 | -1.81 | 248.2 | 249.09 | 248.2 | 10 |
| 1732555800 | 253.67 | -4.27 | -1.66 | 253.97 | 253.97 | 253.67 | 10 |
| 1732296600 | 257.94 | 6.39 | 2.54 | 255.66 | 258.76 | 255.66 | 342 |
| 1732210200 | 251.55 | 4.9 | 1.99 | 251.55 | 251.55 | 251.55 | 0 |
| 1732123800 | 246.65 | -1.32 | -0.53 | 246.6 | 246.65 | 246.6 | 31 |
| 1732037400 | 247.97 | 4.22 | 1.73 | 246.38 | 247.97 | 246.16 | 19 |
| 1731951000 | 243.75 | 1.78 | 0.74 | 243.75 | 243.75 | 243.75 | 0 |
| 1731691800 | 241.97 | 1.09 | 0.45 | 241.97 | 241.97 | 241.97 | 0 |
| 1731605400 | 240.88 | -3.43 | -1.40 | 240.88 | 240.88 | 240.88 | 0 |
| 1731519000 | 244.31 | 0 | 0.00 | 244.31 | 244.31 | 244.31 | 0 |
| 1731432600 | 244.31 | -4.04 | -1.63 | 243.5 | 244.31 | 243.5 | 20 |
| 1731346200 | 248.35 | 0.05 | 0.02 | 248.38 | 248.38 | 248.2 | 9 |
| 1731087000 | 248.3 | 2 | 0.81 | 248.24 | 248.3 | 248.24 | 8 |
| 1731000600 | 246.3 | -0.64 | -0.26 | 246.45 | 246.46 | 246.3 | 20 |
| 1730914200 | 246.94 | -2.95 | -1.18 | 252.47 | 252.64 | 246.94 | 64 |
| 1730827800 | 249.89 | -0.04 | -0.02 | 249.89 | 249.89 | 249.89 | 1 |
| 1730741400 | 249.93 | -1.97 | -0.78 | 249.93 | 249.93 | 249.93 | 2 |
| 1730482200 | 251.9 | -3.33 | -1.30 | 251.85 | 251.9 | 251.85 | 8 |
| 1730395800 | 255.23 | -0.51 | -0.20 | 255.06 | 255.23 | 255.06 | 14 |
| 1730309400 | 255.74 | 2.52 | 1.00 | 255.74 | 255.74 | 255.74 | 0 |
| 1730223000 | 253.22 | 2.9 | 1.16 | 253.22 | 253.22 | 253.22 | 0 |
| 1730136600 | 250.32 | -0.83 | -0.33 | 252.23 | 252.23 | 250.32 | 1000 |
| 1729873800 | 251.15 | -1.2 | -0.48 | 251.15 | 251.15 | 251.15 | 0 |
| 1729787400 | 252.35 | 1.83 | 0.73 | 252.32 | 252.36 | 252.21 | 50 |
| 1729701000 | 250.52 | -1.22 | -0.48 | 253.95 | 254.34 | 250.48 | 510 |
| 1729614600 | 251.74 | 0.79 | 0.31 | 251.47 | 252.24 | 250.94 | 501 |
| 1729528200 | 250.95 | 2.38 | 0.96 | 250.5 | 250.95 | 250.5 | 21 |
| 1729269000 | 248.57 | 2.72 | 1.11 | 248.57 | 248.57 | 248.57 | 0 |
| 1729182600 | 245.85 | 1.04 | 0.42 | 245.85 | 245.85 | 245.85 | 0 |
| 1729096200 | 244.81 | 2.66 | 1.10 | 244.81 | 244.81 | 244.81 | 0 |
| 1729009800 | 242.15 | -0.53 | -0.22 | 242.09 | 242.15 | 242.09 | 2 |
| 1728923400 | 242.68 | 2.65 | 1.10 | 242.68 | 242.68 | 242.68 | 0 |
| 1728664200 | 240.03 | 2.82 | 1.19 | 240.03 | 240.03 | 240.03 | 0 |
| 1728577800 | 237.21 | 0 | 0.00 | 237.21 | 237.21 | 237.21 | 0 |
| 1728491400 | 237.21 | -2.11 | -0.88 | 237.15 | 237.21 | 237.15 | 7 |
| 1728405000 | 239.32 | -0.52 | -0.22 | 238.48 | 239.93 | 238.48 | 38 |
| 1728318600 | 239.84 | -0.11 | -0.05 | 239.78 | 239.84 | 239.78 | 7 |
| 1728059400 | 239.95 | 0.56 | 0.23 | 239.95 | 239.95 | 239.95 | 0 |
| 1727973000 | 239.39 | 0.79 | 0.33 | 239.39 | 239.39 | 239.39 | 5 |
| 1727886600 | 238.6 | 2.13 | 0.90 | 238.6 | 238.6 | 238.6 | 4 |
| 1727800200 | 236.47 | -0.6 | -0.25 | 236.47 | 236.47 | 236.47 | 0 |
| 1727713800 | 237.07 | -1.13 | -0.47 | 236.9 | 237.14 | 236.9 | 60 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
