Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 262.82 | 0.39 | 0.15 | 263.56 | 264.24 | 262.75 | 521 |
| 1738085400 | 262.43 | 2.46 | 0.95 | 261.19 | 262.44 | 260.95 | 180 |
| 1737999000 | 259.97 | -3.04 | -1.16 | 261.57 | 262.25 | 259.87 | 100 |
| 1737739800 | 263.01 | 0.04 | 0.02 | 263.54 | 264.47 | 262.89999 | 304 |
| 1737653400 | 262.97 | 0.86 | 0.33 | 263.41 | 263.41 | 261.99 | 80 |
| 1737567000 | 262.11 | 0 | 0.00 | 262.11 | 262.11 | 262.11 | 0 |
| 1737480600 | 262.11 | 0.73 | 0.28 | 261.41 | 262.11 | 261.41 | 11 |
| 1737394200 | 261.38 | -0.6 | -0.23 | 261.2 | 261.38 | 261.2 | 6 |
| 1737135000 | 261.98 | 1.28 | 0.49 | 262.06 | 262.19 | 261.95 | 111 |
| 1737048600 | 260.7 | 1.71 | 0.66 | 260.7 | 260.7 | 260.7 | 0 |
| 1736962200 | 258.99 | 0.23 | 0.09 | 258.86 | 259.41 | 258.86 | 264 |
| 1736875800 | 258.76 | -1.15 | -0.44 | 258.76 | 258.76 | 258.76 | 3 |
| 1736789400 | 259.91 | -1.53 | -0.59 | 261.66 | 261.66 | 259.91 | 11 |
| 1736530200 | 261.44 | 4.26 | 1.66 | 258.73 | 261.44 | 258.73 | 21 |
| 1736443800 | 257.18 | 1.4 | 0.55 | 257.31 | 257.31 | 257.08999 | 20 |
| 1736357400 | 255.78 | 3.4 | 1.35 | 255.32 | 255.78 | 255.32 | 10 |
| 1736271000 | 252.38 | 1.36 | 0.54 | 252.38 | 252.38 | 252.38 | 0 |
| 1736184600 | 251.02 | -5.61 | -2.19 | 252.94 | 252.94 | 250.88 | 130 |
| 1735925400 | 256.63 | 2.16 | 0.85 | 256.63 | 256.63 | 256.63 | 0 |
| 1735839000 | 254.47 | 4.7 | 1.88 | 252.92 | 254.47 | 252.92 | 10 |
| 1735666200 | 249.77 | 0.15 | 0.06 | 249.77 | 249.77 | 249.77 | 0 |
| 1735579800 | 249.62 | -0.86 | -0.34 | 249.62 | 249.62 | 249.62 | 0 |
| 1735320600 | 250.48 | 0 | 0.00 | 250.48 | 250.48 | 250.48 | 0 |
| 1735061400 | 250.48 | -0.5 | -0.20 | 250.48 | 250.48 | 250.48 | 0 |
| 1734975000 | 250.98 | -0.47 | -0.19 | 250.98 | 250.98 | 250.98 | 0 |
| 1734715800 | 251.45 | 0.71 | 0.28 | 249.77 | 251.45 | 249.77 | 68 |
| 1734629400 | 250.74 | -0.3 | -0.12 | 250.17 | 250.74 | 250.17 | 50 |
| 1734543000 | 251.04 | 0.31 | 0.12 | 250.54 | 251.04 | 250.54 | 50 |
| 1734456600 | 250.73 | -0.54 | -0.21 | 251.44 | 251.44 | 250.7 | 20 |
| 1734370200 | 251.27 | -0.69 | -0.27 | 251.27 | 251.27 | 251.27 | 0 |
| 1734111000 | 251.96 | -3.43 | -1.34 | 254.95 | 254.95 | 251.96 | 10 |
| 1734024600 | 255.39 | -1.3 | -0.51 | 255.39 | 255.39 | 255.39 | 0 |
| 1733938200 | 256.69 | 5.39 | 2.14 | 254.9 | 256.69 | 254.9 | 10 |
| 1733851800 | 251.3 | 1.71 | 0.69 | 251.3 | 251.3 | 251.3 | 0 |
| 1733765400 | 249.59 | 1.18 | 0.48 | 249.59 | 249.59 | 249.59 | 0 |
| 1733506200 | 248.41 | -1.63 | -0.65 | 248.12 | 248.48 | 248.12 | 251 |
| 1733419800 | 250.04 | 0.03 | 0.01 | 250.04 | 250.04 | 250.04 | 0 |
| 1733333400 | 250.01 | -0.36 | -0.14 | 250.01 | 250.01 | 250.01 | 0 |
| 1733247000 | 250.37 | 1.37 | 0.55 | 250.3 | 250.37 | 250.3 | 23 |
| 1733160600 | 249 | -1.63 | -0.65 | 249 | 249 | 249 | 0 |
| 1732901400 | 250.63 | 1.47 | 0.59 | 250.4 | 250.63 | 250.4 | 10 |
| 1732815000 | 249.16 | 0.07 | 0.03 | 249.16 | 249.16 | 249.16 | 0 |
| 1732728600 | 249.09 | 0 | 0.00 | 249.09 | 249.09 | 249.09 | 0 |
| 1732642200 | 249.09 | -4.58 | -1.81 | 248.2 | 249.09 | 248.2 | 10 |
| 1732555800 | 253.67 | -4.27 | -1.66 | 253.97 | 253.97 | 253.67 | 10 |
| 1732296600 | 257.94 | 6.39 | 2.54 | 255.66 | 258.76 | 255.66 | 342 |
| 1732210200 | 251.55 | 4.9 | 1.99 | 251.55 | 251.55 | 251.55 | 0 |
| 1732123800 | 246.65 | -1.32 | -0.53 | 246.6 | 246.65 | 246.6 | 31 |
| 1732037400 | 247.97 | 4.22 | 1.73 | 246.38 | 247.97 | 246.16 | 19 |
| 1731951000 | 243.75 | 1.78 | 0.74 | 243.75 | 243.75 | 243.75 | 0 |
| 1731691800 | 241.97 | 1.09 | 0.45 | 241.97 | 241.97 | 241.97 | 0 |
| 1731605400 | 240.88 | -3.6 | -1.47 | 240.88 | 240.88 | 240.88 | 0 |
| 1731519000 | 244.48 | 0.17 | 0.07 | 244.4 | 244.48 | 244.18 | 20 |
| 1731432600 | 244.31 | -4.04 | -1.63 | 243.5 | 244.31 | 243.5 | 20 |
| 1731346200 | 248.35 | 0.05 | 0.02 | 248.38 | 248.38 | 248.2 | 9 |
| 1731087000 | 248.3 | 2 | 0.81 | 248.24 | 248.3 | 248.24 | 8 |
| 1731000600 | 246.3 | -0.64 | -0.26 | 246.45 | 246.46 | 246.3 | 20 |
| 1730914200 | 246.94 | -2.95 | -1.18 | 252.47 | 252.64 | 246.94 | 64 |
| 1730827800 | 249.89 | -0.04 | -0.02 | 249.89 | 249.89 | 249.89 | 1 |
| 1730741400 | 249.93 | -1.97 | -0.78 | 249.93 | 249.93 | 249.93 | 2 |
| 1730482200 | 251.9 | -3.33 | -1.30 | 251.85 | 251.9 | 251.85 | 8 |
| 1730395800 | 255.23 | -0.51 | -0.20 | 255.06 | 255.23 | 255.06 | 14 |
| 1730309400 | 255.74 | 2.52 | 1.00 | 255.74 | 255.74 | 255.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
