Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.9946 | 0.05 | 0.92 | 4.9954 | 5.0086 | 4.9922 | 27805 |
| 1738258200 | 4.9490999 | 0.01 | 0.17 | 4.9395 | 4.9616 | 4.92 | 6276 |
| 1738171800 | 4.9405 | -0.01 | -0.17 | 4.9451 | 4.9609 | 4.9405 | 15207 |
| 1738085400 | 4.9490999 | 0.04 | 0.80 | 4.9394 | 4.975 | 4.9394 | 19375 |
| 1737999000 | 4.91 | 0.06 | 1.20 | 4.8745 | 4.91 | 4.8426 | 8077 |
| 1737739800 | 4.8519 | 0.03 | 0.55 | 4.8549 | 4.8648 | 4.8277 | 5399 |
| 1737653400 | 4.8255 | -0.02 | -0.33 | 4.8281 | 4.8387 | 4.8255 | 863 |
| 1737567000 | 4.8415 | 0.04 | 0.78 | 4.8171 | 4.8415 | 4.7987 | 6215 |
| 1737480600 | 4.804 | 0.05 | 1.02 | 4.7566 | 4.8064 | 4.7566 | 4713 |
| 1737394200 | 4.7554999 | -0.03 | -0.55 | 4.7925 | 4.7925 | 4.7554999 | 11016 |
| 1737135000 | 4.7816 | -0.02 | -0.39 | 4.8138 | 4.8138 | 4.7816 | 12865 |
| 1737048600 | 4.8002 | 0.02 | 0.40 | 4.7935 | 4.8002 | 4.7699999 | 8506 |
| 1736962200 | 4.781 | -0.01 | -0.30 | 4.7698 | 4.8 | 4.7698 | 30020 |
| 1736875800 | 4.7954 | -0.04 | -0.83 | 4.8334 | 4.8512 | 4.78 | 4121 |
| 1736789400 | 4.8355 | 0 | 0.00 | 4.8211 | 4.8355 | 4.8053 | 109575 |
| 1736530200 | 4.8355 | 0.03 | 0.63 | 4.8259999 | 4.8385999 | 4.8088 | 31477 |
| 1736443800 | 4.8052 | 0.01 | 0.18 | 4.8163 | 4.8185 | 4.8052 | 2860 |
| 1736357400 | 4.7964 | 0.04 | 0.79 | 4.78 | 4.8029 | 4.776 | 20711 |
| 1736271000 | 4.7589 | 0 | 0.06 | 4.7154999 | 4.7788 | 4.7135 | 20125 |
| 1736184600 | 4.7558999 | -0 | -0.02 | 4.748 | 4.756 | 4.725 | 5908 |
| 1735925400 | 4.7567 | -0 | -0.10 | 4.7268 | 4.7583 | 4.725 | 103447 |
| 1735839000 | 4.7615999 | 0.08 | 1.79 | 4.7271 | 4.7619 | 4.7176 | 42929 |
| 1735666200 | 4.6779 | -0 | -0.10 | 4.6692 | 4.6779 | 4.6692 | 448 |
| 1735579800 | 4.6827 | -0.04 | -0.87 | 4.7186 | 4.7186 | 4.6827 | 5996 |
| 1735320600 | 4.7237 | 0.02 | 0.40 | 4.7229 | 4.7356999 | 4.7148 | 28010 |
| 1735061400 | 4.705 | 0.02 | 0.41 | 4.705 | 4.705 | 4.705 | 922 |
| 1734975000 | 4.6856 | 0.01 | 0.23 | 4.7018 | 4.7069 | 4.6856 | 7391 |
| 1734715800 | 4.6749 | -0.01 | -0.21 | 4.6993 | 4.707 | 4.6265 | 23646 |
| 1734629400 | 4.6847 | -0.1 | -2.08 | 4.7432 | 4.7439 | 4.6847 | 40724 |
| 1734543000 | 4.7844 | 0 | 0.03 | 4.7547 | 4.7844 | 4.7547 | 6375 |
| 1734456600 | 4.7832 | -0.04 | -0.79 | 4.7644 | 4.7832 | 4.7644 | 1806 |
| 1734370200 | 4.8213 | 0.02 | 0.34 | 4.8095 | 4.8437 | 4.8095 | 135892 |
| 1734111000 | 4.8049 | -0.06 | -1.32 | 4.8499 | 4.8499 | 4.8049 | 8253 |
| 1734024600 | 4.8692 | -0.02 | -0.31 | 4.8633 | 4.8808 | 4.8539 | 12957 |
| 1733938200 | 4.8844 | -0.05 | -0.93 | 4.9177 | 4.9382 | 4.8825 | 71136 |
| 1733851800 | 4.9302 | -0 | -0.01 | 4.9265 | 4.9508 | 4.9104 | 12777 |
| 1733765400 | 4.9305 | -0 | -0.02 | 4.9189 | 4.9405 | 4.8975 | 6879 |
| 1733506200 | 4.9316 | 0.01 | 0.12 | 4.9036 | 4.9431 | 4.9036 | 5454 |
| 1733419800 | 4.9259 | -0.06 | -1.25 | 4.9718 | 4.9782 | 4.9259 | 5385 |
| 1733333400 | 4.9885 | -0.01 | -0.12 | 4.9874 | 4.9995 | 4.965 | 84269 |
| 1733247000 | 4.9945 | 0.01 | 0.30 | 5 | 5 | 4.9785 | 10426 |
| 1733160600 | 4.9798 | 0.02 | 0.46 | 4.9765 | 4.9917999 | 4.9728 | 10663 |
| 1732901400 | 4.9570999 | 0.01 | 0.17 | 4.953 | 4.9570999 | 4.9428 | 8250 |
| 1732815000 | 4.9486 | -0.02 | -0.42 | 4.9532 | 4.954 | 4.9445 | 2887 |
| 1732728600 | 4.9696999 | 0.04 | 0.82 | 4.9276 | 4.9696999 | 4.9259 | 798 |
| 1732642200 | 4.9292 | 0.01 | 0.28 | 4.9229 | 4.9391999 | 4.9045 | 10514 |
| 1732555800 | 4.9155 | 0 | 0.07 | 4.9182 | 4.9268 | 4.8935 | 34769 |
| 1732296600 | 4.9121 | 0.12 | 2.52 | 4.8587999 | 4.9239 | 4.8587999 | 10839 |
| 1732210200 | 4.7912 | 0.02 | 0.32 | 4.7956 | 4.823 | 4.7912 | 3789 |
| 1732123800 | 4.7760999 | 0.02 | 0.46 | 4.749 | 4.7775 | 4.749 | 22767 |
| 1732037400 | 4.7543 | 0.01 | 0.12 | 4.771 | 4.7712 | 4.7362 | 31824 |
| 1731951000 | 4.7486 | -0.04 | -0.90 | 4.7611 | 4.7654 | 4.7486 | 200311 |
| 1731691800 | 4.7916999 | -0.13 | -2.61 | 4.8686999 | 4.8772 | 4.7814 | 33345 |
| 1731605400 | 4.9201 | -0.07 | -1.41 | 4.9504 | 4.9761 | 4.9201 | 17082 |
| 1731519000 | 4.9904 | 0 | 0.00 | 4.9904 | 4.9904 | 4.9904 | 0 |
| 1731432600 | 4.9904 | -0.07 | -1.37 | 5.0203 | 5.0206 | 4.9904 | 9323 |
| 1731346200 | 5.0598 | 0.07 | 1.48 | 5.0165 | 5.0674 | 5.0165 | 53940 |
| 1731087000 | 4.9859 | 0.07 | 1.50 | 4.958 | 4.9859 | 4.9414 | 39081 |
| 1731000600 | 4.9123 | 0.02 | 0.35 | 4.8906 | 4.9157 | 4.8906 | 18616 |
| 1730914200 | 4.8954 | 0.1 | 1.99 | 4.9345 | 5.0429 | 4.8954 | 4826 |
| 1730827800 | 4.8 | -0.05 | -0.96 | 4.8261 | 4.8284 | 4.8 | 1790 |
| 1730741400 | 4.8467 | -0.03 | -0.55 | 4.8502 | 4.8528 | 4.8303 | 11644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
