Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 59.16 | -0.03 | -0.05 | 59.24 | 59.33 | 59 | 5196 |
| 1739813400 | 59.19 | -0.1 | -0.17 | 59.09 | 59.21 | 59.01 | 5389 |
| 1739554200 | 59.29 | -0.52 | -0.87 | 59.68 | 59.76 | 59.29 | 4826 |
| 1739467800 | 59.81 | 0.02 | 0.03 | 59.91 | 60.04 | 59.64 | 1920 |
| 1739381400 | 59.79 | -0.29 | -0.48 | 60 | 60.08 | 59.79 | 4057 |
| 1739295000 | 60.08 | -0.27 | -0.45 | 60.37 | 60.49 | 60.03 | 3352 |
| 1739208600 | 60.35 | -0.18 | -0.30 | 60.45 | 60.64 | 60.33 | 5309 |
| 1738949400 | 60.53 | -0.47 | -0.77 | 60.43 | 60.78 | 60.43 | 4090 |
| 1738863000 | 61 | 0.5 | 0.83 | 61.07 | 61.36 | 60.91 | 3800 |
| 1738776600 | 60.5 | 0.54 | 0.90 | 60.3 | 60.55 | 60.16 | 7771 |
| 1738690200 | 59.96 | -0.79 | -1.30 | 60.61 | 60.61 | 59.84 | 3692 |
| 1738603800 | 60.75 | 0.05 | 0.08 | 60.55 | 60.82 | 60.34 | 7673 |
| 1738344600 | 60.7 | 0.56 | 0.93 | 60.49 | 60.91 | 60.49 | 5385 |
| 1738258200 | 60.14 | 0.24 | 0.40 | 59.79 | 60.2 | 59.79 | 8082 |
| 1738171800 | 59.9 | -0.03 | -0.05 | 59.96 | 60.09 | 59.88 | 3942 |
| 1738085400 | 59.93 | 0.37 | 0.62 | 59.98 | 60.34 | 59.93 | 6117 |
| 1737999000 | 59.56 | 0.9 | 1.53 | 58.86 | 59.59 | 58.65 | 7958 |
| 1737739800 | 58.66 | 0.02 | 0.03 | 58.63 | 58.84 | 58.43 | 7376 |
| 1737653400 | 58.64 | 0.22 | 0.38 | 58.48 | 58.69 | 58.3 | 11710 |
| 1737567000 | 58.42 | 0.34 | 0.59 | 58.34 | 58.47 | 58.03 | 5063 |
| 1737480600 | 58.08 | 0.68 | 1.18 | 57.66 | 58.29 | 57.66 | 6398 |
| 1737394200 | 57.4 | -0.82 | -1.41 | 57.98 | 57.98 | 57.4 | 12325 |
| 1737135000 | 58.22 | -0.03 | -0.05 | 58.45 | 58.48 | 58.13 | 10165 |
| 1737048600 | 58.25 | 0.31 | 0.54 | 58.08 | 58.25 | 57.89 | 6529 |
| 1736962200 | 57.94 | 0.09 | 0.16 | 57.75 | 58.07 | 57.7 | 5509 |
| 1736875800 | 57.85 | -0.67 | -1.14 | 58.81 | 58.81 | 57.79 | 2934 |
| 1736789400 | 58.52 | 0.09 | 0.15 | 58.32 | 58.6 | 58.08 | 8004 |
| 1736530200 | 58.43 | 0.16 | 0.27 | 58.35 | 58.57 | 58.14 | 9297 |
| 1736443800 | 58.27 | 0.16 | 0.28 | 58.16 | 58.35 | 58.1 | 4255 |
| 1736357400 | 58.11 | 0.38 | 0.66 | 57.93 | 58.13 | 57.72 | 3192 |
| 1736271000 | 57.73 | 0.31 | 0.54 | 56.97 | 57.87 | 56.87 | 3712 |
| 1736184600 | 57.42 | -0.09 | -0.16 | 57.43 | 57.43 | 57.1 | 4520 |
| 1735925400 | 57.51 | -0.13 | -0.23 | 57.31 | 57.55 | 57.17 | 3599 |
| 1735839000 | 57.64 | 0.88 | 1.55 | 57.08 | 57.64 | 56.95 | 6352 |
| 1735666200 | 56.76 | 0.12 | 0.21 | 56.45 | 56.76 | 56.45 | 954 |
| 1735579800 | 56.64 | -0.42 | -0.74 | 56.84 | 57.01 | 56.38 | 1801 |
| 1735320600 | 57.06 | -0.04 | -0.07 | 57.12 | 57.2 | 56.93 | 7052 |
| 1735061400 | 57.1 | 0.61 | 1.08 | 56.8 | 57.12 | 56.8 | 1568 |
| 1734975000 | 56.49 | 0 | 0.00 | 56.49 | 56.74 | 56.45 | 3339 |
| 1734715800 | 56.49 | 0.02 | 0.04 | 56.45 | 56.49 | 55.93 | 4143 |
| 1734629400 | 56.47 | -0.88 | -1.53 | 56.98 | 56.98 | 56.31 | 3815 |
| 1734543000 | 57.35 | 0.24 | 0.42 | 57.2 | 57.44 | 57.1 | 7725 |
| 1734456600 | 57.11 | -0.49 | -0.85 | 56.97 | 57.27 | 56.72 | 16404 |
| 1734370200 | 57.6 | 0.12 | 0.21 | 57.51 | 57.8 | 57.38 | 10294 |
| 1734111000 | 57.48 | -0.63 | -1.08 | 57.93 | 57.93 | 57.2 | 6981 |
| 1734024600 | 58.11 | -0.16 | -0.27 | 58.08 | 58.27 | 57.98 | 3165 |
| 1733938200 | 58.27 | -0.51 | -0.87 | 58.76 | 58.76 | 58.27 | 3500 |
| 1733851800 | 58.78 | 0.11 | 0.19 | 58.81 | 59.04 | 58.6 | 3879 |
| 1733765400 | 58.67 | -0.04 | -0.07 | 58.64 | 58.82 | 58.5 | 4426 |
| 1733506200 | 58.71 | -0.22 | -0.37 | 58.72 | 58.95 | 58.64 | 5387 |
| 1733419800 | 58.93 | -0.71 | -1.19 | 59.34 | 59.5 | 58.77 | 3982 |
| 1733333400 | 59.64 | -0.15 | -0.25 | 59.51 | 59.64 | 59.38 | 3928 |
| 1733247000 | 59.79 | 0.11 | 0.18 | 59.7 | 59.83 | 59.66 | 6450 |
| 1733160600 | 59.68 | 0.21 | 0.35 | 59.71 | 59.83 | 59.56 | 4189 |
| 1732901400 | 59.47 | 0.15 | 0.25 | 59.24 | 59.47 | 59.13 | 5212 |
| 1732815000 | 59.32 | 0.13 | 0.22 | 59.28 | 59.4 | 59.25 | 3015 |
| 1732728600 | 59.19 | 0.14 | 0.24 | 59.17 | 59.29 | 58.9 | 4942 |
| 1732642200 | 59.05 | 0.16 | 0.27 | 59.02 | 59.17 | 58.76 | 6406 |
| 1732555800 | 58.89 | -0.07 | -0.12 | 59 | 59 | 58.65 | 4399 |
| 1732296600 | 58.96 | 0.91 | 1.57 | 58.43 | 59.14 | 58.43 | 2807 |
| 1732210200 | 58.05 | 0.68 | 1.19 | 57.86 | 58.05 | 57.57 | 2681 |
| 1732123800 | 57.37 | 0.37 | 0.65 | 57.09 | 57.54 | 57.09 | 5171 |
| 1732037400 | 57 | -0.12 | -0.21 | 57.17 | 57.17 | 56.6 | 2412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
