Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 58.05 | 0.68 | 1.19 | 57.86 | 58.05 | 57.57 | 2681 |
| 1732123800 | 57.37 | 0.37 | 0.65 | 57.09 | 57.54 | 57.09 | 5171 |
| 1732037400 | 57 | -0.12 | -0.21 | 57.17 | 57.17 | 56.6 | 2412 |
| 1731951000 | 57.12 | -0.33 | -0.57 | 57.07 | 57.18 | 56.9 | 7402 |
| 1731691800 | 57.45 | -1.47 | -2.49 | 58.24 | 58.24 | 57.32 | 6930 |
| 1731605400 | 58.92 | -0.56 | -0.94 | 59.15 | 59.49 | 58.8 | 13170 |
| 1731519000 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1731432600 | 59.48 | -0.67 | -1.11 | 59.7 | 59.83 | 59.45 | 4861 |
| 1731346200 | 60.15 | 0.49 | 0.82 | 59.97 | 60.31 | 59.97 | 4045 |
| 1731087000 | 59.66 | 0.84 | 1.43 | 59.15 | 59.66 | 59.11 | 3132 |
| 1731000600 | 58.82 | -0.14 | -0.24 | 58.87 | 59.04 | 58.66 | 4953 |
| 1730914200 | 58.96 | 0.97 | 1.67 | 59.71 | 60.45 | 58.75 | 7752 |
| 1730827800 | 57.99 | -0.3 | -0.51 | 58.33 | 58.33 | 57.73 | 1733 |
| 1730741400 | 58.29 | -0.6 | -1.02 | 58.64 | 58.65 | 58.29 | 2402 |
| 1730482200 | 58.89 | 0.39 | 0.67 | 58.36 | 58.89 | 58.31 | 1201 |
| 1730395800 | 58.5 | -0.18 | -0.31 | 58.59 | 58.75 | 58.22 | 3774 |
| 1730309400 | 58.68 | -0.7 | -1.18 | 59.25 | 59.25 | 58.31 | 4885 |
| 1730223000 | 59.38 | -0.04 | -0.07 | 59.51 | 59.67 | 59.38 | 2966 |
| 1730136600 | 59.42 | -0.26 | -0.44 | 59.77 | 59.77 | 59.36 | 6831 |
| 1729873800 | 59.68 | -0.32 | -0.53 | 59.69 | 60.04 | 59.6 | 3224 |
| 1729787400 | 60 | 0.01 | 0.02 | 60.36 | 60.42 | 60 | 2364 |
| 1729701000 | 59.99 | -0.3 | -0.50 | 60.44 | 60.49 | 59.99 | 6006 |
| 1729614600 | 60.29 | -0.19 | -0.31 | 60.36 | 60.36 | 60.09 | 3824 |
| 1729528200 | 60.48 | -0.22 | -0.36 | 60.98 | 60.98 | 60.48 | 4134 |
| 1729269000 | 60.7 | -0.09 | -0.15 | 60.75 | 60.86 | 60.53 | 3111 |
| 1729182600 | 60.79 | 0.1 | 0.16 | 60.7 | 61 | 60.7 | 3258 |
| 1729096200 | 60.69 | -0.12 | -0.20 | 60.61 | 60.74 | 60.4 | 6185 |
| 1729009800 | 60.81 | -0.18 | -0.30 | 61.35 | 61.35 | 60.5 | 2986 |
| 1728923400 | 60.99 | 0.49 | 0.81 | 60.65 | 60.99 | 60.64 | 3860 |
| 1728664200 | 60.5 | 0.5 | 0.83 | 60.2 | 60.57 | 60.09 | 1680 |
| 1728577800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728491400 | 60 | 0.36 | 0.60 | 59.8 | 60.04 | 59.64 | 2388 |
| 1728405000 | 59.64 | 0.05 | 0.08 | 59.32 | 59.65 | 59.25 | 2947 |
| 1728318600 | 59.59 | 0.2 | 0.34 | 59.49 | 59.71 | 59.42 | 5503 |
| 1728059400 | 59.39 | -0.01 | -0.02 | 59.32 | 59.6 | 59.2 | 3606 |
| 1727973000 | 59.4 | -0.42 | -0.70 | 59.6 | 59.83 | 59.4 | 1401 |
| 1727886600 | 59.82 | -0.02 | -0.03 | 59.7 | 59.85 | 59.5 | 5897 |
| 1727800200 | 59.84 | 0.47 | 0.79 | 59.76 | 60.07 | 59.6 | 11656 |
| 1727713800 | 59.37 | -0.32 | -0.54 | 59.42 | 59.44 | 59.08 | 5895 |
| 1727454600 | 59.69 | 0.34 | 0.57 | 59.67 | 59.69 | 59.2 | 4941 |
| 1727368200 | 59.35 | -0.06 | -0.10 | 59.62 | 59.74 | 59.3 | 2544 |
| 1727281800 | 59.41 | -0.33 | -0.55 | 59.48 | 59.79 | 59.25 | 2579 |
| 1727195400 | 59.74 | -0.18 | -0.30 | 60.09 | 60.1 | 59.6 | 4265 |
| 1727109000 | 59.92 | -0.14 | -0.23 | 59.98 | 60.34 | 59.9 | 6051 |
| 1726849800 | 60.06 | -0.4 | -0.66 | 60.43 | 60.52 | 60 | 3422 |
| 1726763400 | 60.46 | 0.08 | 0.13 | 60.64 | 60.82 | 60.46 | 3646 |
| 1726677000 | 60.38 | -0.39 | -0.64 | 60.51 | 60.51 | 60.2 | 8142 |
| 1726590600 | 60.77 | -0.25 | -0.41 | 61.13 | 61.14 | 60.75 | 6799 |
| 1726504200 | 61.02 | 0.08 | 0.13 | 60.87 | 61.06 | 60.83 | 3773 |
| 1726245000 | 60.94 | 0.28 | 0.46 | 60.91 | 61 | 60.8 | 1655 |
| 1726158600 | 60.66 | 0.17 | 0.28 | 61.15 | 61.15 | 60.49 | 7184 |
| 1726072200 | 60.49 | -0.44 | -0.72 | 60.79 | 61 | 60.28 | 6487 |
| 1725985800 | 60.93 | 0.16 | 0.26 | 60.71 | 61.03 | 60.64 | 16004 |
| 1725899400 | 60.77 | 0.37 | 0.61 | 60.58 | 60.82 | 60.55 | 11075 |
| 1725640200 | 60.4 | 0 | 0.00 | 60.37 | 60.87 | 60.18 | 4923 |
| 1725553800 | 60.4 | -0.98 | -1.60 | 61.23 | 61.43 | 60.4 | 2354 |
| 1725467400 | 61.38 | -0.59 | -0.95 | 61.54 | 61.61 | 61.34 | 3989 |
| 1725381000 | 61.97 | 0.09 | 0.15 | 61.97 | 62.08 | 61.75 | 3340 |
| 1725294600 | 61.88 | 0.34 | 0.55 | 61.87 | 61.9 | 61.69 | 2719 |
| 1725035400 | 61.54 | -0.12 | -0.19 | 61.64 | 61.91 | 61.54 | 2802 |
| 1724949000 | 61.66 | 0.42 | 0.69 | 61.23 | 61.75 | 61.23 | 3351 |
| 1724862600 | 61.24 | 0.56 | 0.92 | 60.96 | 61.35 | 60.83 | 3950 |
| 1724776200 | 60.68 | 0 | 0.00 | 60.7 | 60.9 | 60.5 | 3852 |
| 1724689800 | 60.68 | 0.03 | 0.05 | 60.66 | 60.89 | 60.62 | 5100 |
| 1724430600 | 60.65 | 0.02 | 0.03 | 60.75 | 60.98 | 60.65 | 1716 |
| 1724344200 | 60.63 | 0.15 | 0.25 | 60.57 | 60.91 | 60.57 | 1151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
